中国银河[601881]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9 |
10 |
10 |
集合竞价 |
| 09:15:04 |
8.96 |
147 |
147 |
集合竞价 |
| 09:15:07 |
8.96 |
159 |
159 |
集合竞价 |
| 09:15:10 |
8.96 |
165 |
165 |
集合竞价 |
| 09:15:13 |
8.96 |
165 |
165 |
集合竞价 |
| 09:15:43 |
8.96 |
166 |
166 |
集合竞价 |
| 09:16:10 |
8.96 |
168 |
168 |
集合竞价 |
| 09:16:22 |
8.96 |
168 |
168 |
集合竞价 |
| 09:16:37 |
8.9 |
439 |
439 |
集合竞价 |
| 09:16:52 |
8.96 |
175 |
175 |
集合竞价 |
| 09:17:16 |
8.98 |
188 |
188 |
集合竞价 |
| 09:17:37 |
8.98 |
188 |
188 |
集合竞价 |
| 09:18:01 |
8.98 |
188 |
188 |
集合竞价 |
| 09:18:31 |
8.98 |
188 |
188 |
集合竞价 |
| 09:19:01 |
8.98 |
187 |
187 |
集合竞价 |
| 09:19:13 |
8.96 |
258 |
258 |
集合竞价 |
| 09:19:25 |
8.96 |
258 |
258 |
集合竞价 |
| 09:19:43 |
8.96 |
258 |
258 |
集合竞价 |
| 09:20:04 |
8.96 |
315 |
315 |
集合竞价 |
| 09:20:07 |
8.96 |
321 |
321 |
集合竞价 |
| 09:20:58 |
8.96 |
325 |
325 |
集合竞价 |
| 09:21:01 |
8.96 |
325 |
325 |
集合竞价 |
| 09:21:10 |
8.96 |
325 |
325 |
集合竞价 |
| 09:21:37 |
8.96 |
325 |
325 |
集合竞价 |
| 09:22:01 |
8.96 |
325 |
325 |
集合竞价 |
| 09:22:07 |
8.96 |
325 |
325 |
集合竞价 |
| 09:22:13 |
8.96 |
325 |
325 |
集合竞价 |
| 09:22:16 |
8.96 |
325 |
325 |
集合竞价 |
| 09:22:22 |
8.95 |
338 |
338 |
集合竞价 |
| 09:22:31 |
8.95 |
350 |
350 |
集合竞价 |
| 09:22:34 |
8.95 |
350 |
350 |
集合竞价 |
| 09:22:37 |
8.95 |
350 |
350 |
集合竞价 |
| 09:22:46 |
8.95 |
375 |
375 |
集合竞价 |
| 09:22:49 |
8.95 |
375 |
375 |
集合竞价 |
| 09:22:52 |
8.95 |
375 |
375 |
集合竞价 |
| 09:22:55 |
8.95 |
456 |
456 |
集合竞价 |
| 09:22:58 |
8.95 |
457 |
457 |
集合竞价 |
| 09:23:01 |
8.94 |
461 |
461 |
集合竞价 |
| 09:23:04 |
8.91 |
483 |
483 |
集合竞价 |
| 09:23:10 |
8.91 |
533 |
533 |
集合竞价 |
| 09:23:13 |
8.91 |
533 |
533 |
集合竞价 |
| 09:23:19 |
8.91 |
533 |
533 |
集合竞价 |
| 09:23:22 |
8.91 |
633 |
633 |
集合竞价 |
| 09:23:25 |
8.91 |
633 |
633 |
集合竞价 |
| 09:23:28 |
8.91 |
663 |
663 |
集合竞价 |
| 09:23:31 |
8.91 |
663 |
663 |
集合竞价 |
| 09:23:34 |
8.91 |
663 |
663 |
集合竞价 |
| 09:23:37 |
8.91 |
671 |
671 |
集合竞价 |
| 09:23:40 |
8.91 |
692 |
692 |
集合竞价 |
| 09:23:43 |
8.91 |
832 |
832 |
集合竞价 |
| 09:23:46 |
8.91 |
844 |
844 |
集合竞价 |
| 09:23:58 |
8.91 |
844 |
844 |
集合竞价 |
| 09:24:01 |
8.91 |
844 |
844 |
集合竞价 |
| 09:24:10 |
8.91 |
862 |
862 |
集合竞价 |
| 09:24:13 |
8.91 |
866 |
866 |
集合竞价 |
| 09:24:16 |
8.91 |
882 |
882 |
集合竞价 |
| 09:24:19 |
8.91 |
909 |
909 |
集合竞价 |
| 09:24:22 |
8.91 |
910 |
910 |
集合竞价 |
| 09:24:25 |
8.91 |
930 |
930 |
集合竞价 |
| 09:24:28 |
8.9 |
1313 |
1313 |
集合竞价 |
| 09:24:31 |
8.9 |
1314 |
1314 |
集合竞价 |
| 09:24:34 |
8.9 |
1316 |
1316 |
集合竞价 |
| 09:24:37 |
8.9 |
1405 |
1405 |
集合竞价 |
| 09:24:40 |
8.9 |
1471 |
1471 |
集合竞价 |
| 09:24:43 |
8.9 |
1477 |
1477 |
集合竞价 |
| 09:24:46 |
8.9 |
1497 |
1497 |
集合竞价 |
| 09:24:49 |
8.9 |
1497 |
1497 |
集合竞价 |
| 09:24:52 |
8.9 |
1497 |
1497 |
集合竞价 |
| 09:24:55 |
8.9 |
1561 |
1561 |
集合竞价 |
| 09:24:58 |
8.9 |
2094 |
2094 |
集合竞价 |
| 09:25:05 |
8.9 |
2094 |
4188 |
买入 |
| 09:30:01 |
8.88 |
492 |
4680 |
卖出 |
| 09:30:04 |
8.89 |
1094 |
5774 |
买入 |
| 09:30:07 |
8.89 |
444 |
6218 |
买入 |
| 09:30:10 |
8.89 |
614 |
6832 |
买入 |
| 09:30:13 |
8.89 |
362 |
7194 |
买入 |
| 09:30:16 |
8.89 |
712 |
7906 |
买入 |
| 09:30:19 |
8.89 |
496 |
8402 |
买入 |
| 09:30:22 |
8.89 |
260 |
8662 |
买入 |
| 09:30:25 |
8.89 |
149 |
8811 |
买入 |
| 09:30:28 |
8.89 |
306 |
9117 |
买入 |
| 09:30:31 |
8.89 |
271 |
9388 |
买入 |
| 09:30:34 |
8.89 |
333 |
9721 |
买入 |
| 09:30:37 |
8.89 |
198 |
9919 |
买入 |
| 09:30:40 |
8.89 |
269 |
10188 |
买入 |
| 09:30:43 |
8.89 |
174 |
10362 |
卖出 |
| 09:30:46 |
8.9 |
48 |
10410 |
买入 |
| 09:30:49 |
8.9 |
139 |
10549 |
买入 |
| 09:30:52 |
8.9 |
29 |
10578 |
买入 |
| 09:30:55 |
8.89 |
247 |
10825 |
卖出 |
| 09:30:58 |
8.9 |
99 |
10924 |
买入 |
| 09:31:01 |
8.9 |
93 |
11017 |
买入 |
| 09:31:04 |
8.89 |
51 |
11068 |
卖出 |
| 09:31:07 |
8.9 |
85 |
11153 |
买入 |
| 09:31:10 |
8.9 |
101 |
11254 |
买入 |
| 09:31:13 |
8.89 |
29 |
11283 |
卖出 |
| 09:31:16 |
8.89 |
335 |
11618 |
卖出 |
| 09:31:19 |
8.89 |
90 |
11708 |
买入 |
| 09:31:22 |
8.89 |
180 |
11888 |
买入 |
| 09:31:25 |
8.89 |
20 |
11908 |
买入 |
| 09:31:28 |
8.88 |
127 |
12035 |
卖出 |
| 09:31:31 |
8.89 |
210 |
12245 |
买入 |
| 09:31:34 |
8.88 |
326 |
12571 |
卖出 |
| 09:31:37 |
8.88 |
302 |
12873 |
卖出 |
| 09:31:40 |
8.88 |
181 |
13054 |
买入 |
| 09:31:43 |
8.88 |
49 |
13103 |
买入 |
| 09:31:46 |
8.88 |
101 |
13204 |
买入 |
| 09:31:49 |
8.87 |
71 |
13275 |
卖出 |
| 09:31:52 |
8.88 |
14 |
13289 |
买入 |
| 09:31:55 |
8.87 |
30 |
13319 |
卖出 |
| 09:31:58 |
8.88 |
36 |
13355 |
买入 |
| 09:32:01 |
8.87 |
25 |
13380 |
卖出 |
| 09:32:04 |
8.87 |
290 |
13670 |
卖出 |
| 09:32:07 |
8.88 |
59 |
13729 |
买入 |
| 09:32:10 |
8.88 |
111 |
13840 |
买入 |
| 09:32:13 |
8.88 |
72 |
13912 |
买入 |
| 09:32:16 |
8.88 |
84 |
13996 |
买入 |
| 09:32:19 |
8.87 |
135 |
14131 |
卖出 |
| 09:32:22 |
8.87 |
217 |
14348 |
卖出 |
| 09:32:25 |
8.87 |
170 |
14518 |
卖出 |
| 09:32:28 |
8.88 |
326 |
14844 |
买入 |
| 09:32:31 |
8.88 |
194 |
15038 |
买入 |
| 09:32:34 |
8.88 |
97 |
15135 |
卖出 |
| 09:32:37 |
8.88 |
138 |
15273 |
卖出 |
| 09:32:40 |
8.88 |
21 |
15294 |
卖出 |
| 09:32:43 |
8.88 |
69 |
15363 |
卖出 |
| 09:32:46 |
8.89 |
63 |
15426 |
买入 |
| 09:32:49 |
8.88 |
219 |
15645 |
卖出 |
| 09:32:52 |
8.88 |
54 |
15699 |
卖出 |
| 09:32:55 |
8.88 |
22 |
15721 |
卖出 |
| 09:32:58 |
8.89 |
210 |
15931 |
买入 |
| 09:33:01 |
8.88 |
19 |
15950 |
卖出 |
| 09:33:04 |
8.89 |
79 |
16029 |
买入 |
| 09:33:07 |
8.89 |
390 |
16419 |
买入 |
| 09:33:10 |
8.89 |
244 |
16663 |
买入 |
| 09:33:13 |
8.89 |
53 |
16716 |
买入 |
| 09:33:16 |
8.88 |
40 |
16756 |
卖出 |
| 09:33:19 |
8.88 |
63 |
16819 |
卖出 |
| 09:33:22 |
8.88 |
49 |
16868 |
卖出 |
| 09:33:25 |
8.88 |
49 |
16917 |
卖出 |
| 09:33:28 |
8.88 |
183 |
17100 |
卖出 |
| 09:33:31 |
8.89 |
38 |
17138 |
买入 |
| 09:33:34 |
8.88 |
56 |
17194 |
卖出 |
| 09:33:37 |
8.88 |
50 |
17244 |
卖出 |
| 09:33:40 |
8.89 |
82 |
17326 |
买入 |
| 09:33:43 |
8.89 |
15 |
17341 |
买入 |
| 09:33:46 |
8.88 |
13 |
17354 |
卖出 |
| 09:33:49 |
8.89 |
47 |
17401 |
买入 |
| 09:33:52 |
8.88 |
70 |
17471 |
卖出 |
| 09:33:55 |
8.88 |
522 |
17993 |
卖出 |
| 09:33:58 |
8.88 |
154 |
18147 |
买入 |
| 09:34:01 |
8.87 |
95 |
18242 |
卖出 |
| 09:34:04 |
8.88 |
105 |
18347 |
买入 |
| 09:34:07 |
8.87 |
99 |
18446 |
卖出 |
| 09:34:10 |
8.88 |
88 |
18534 |
买入 |
| 09:34:13 |
8.87 |
97 |
18631 |
卖出 |
| 09:34:16 |
8.87 |
56 |
18687 |
卖出 |
| 09:34:19 |
8.87 |
131 |
18818 |
卖出 |
| 09:34:22 |
8.88 |
109 |
18927 |
买入 |
| 09:34:25 |
8.88 |
138 |
19065 |
买入 |
| 09:34:28 |
8.87 |
27 |
19092 |
卖出 |
| 09:34:31 |
8.87 |
82 |
19174 |
卖出 |
| 09:34:34 |
8.88 |
34 |
19208 |
买入 |
| 09:34:37 |
8.88 |
68 |
19276 |
买入 |
| 09:34:40 |
8.88 |
168 |
19444 |
买入 |
| 09:34:43 |
8.87 |
14 |
19458 |
卖出 |
| 09:34:46 |
8.87 |
565 |
20023 |
卖出 |
| 09:34:49 |
8.87 |
198 |
20221 |
卖出 |
| 09:34:52 |
8.87 |
493 |
20714 |
卖出 |
| 09:34:55 |
8.87 |
80 |
20794 |
买入 |
| 09:34:58 |
8.87 |
65 |
20859 |
卖出 |
| 09:35:01 |
8.87 |
123 |
20982 |
卖出 |
| 09:35:04 |
8.87 |
81 |
21063 |
卖出 |
| 09:35:07 |
8.87 |
113 |
21176 |
卖出 |
| 09:35:10 |
8.87 |
54 |
21230 |
卖出 |
| 09:35:13 |
8.87 |
139 |
21369 |
卖出 |
| 09:35:16 |
8.87 |
150 |
21519 |
卖出 |
| 09:35:19 |
8.86 |
49 |
21568 |
卖出 |
| 09:35:22 |
8.86 |
270 |
21838 |
卖出 |
| 09:35:25 |
8.86 |
203 |
22041 |
卖出 |
| 09:35:28 |
8.87 |
88 |
22129 |
买入 |
| 09:35:31 |
8.87 |
54 |
22183 |
买入 |
| 09:35:34 |
8.87 |
45 |
22228 |
买入 |
| 09:35:37 |
8.86 |
92 |
22320 |
卖出 |
| 09:35:40 |
8.86 |
196 |
22516 |
卖出 |
| 09:35:43 |
8.86 |
149 |
22665 |
卖出 |
| 09:35:46 |
8.86 |
61 |
22726 |
卖出 |
| 09:35:49 |
8.86 |
205 |
22931 |
卖出 |
| 09:35:52 |
8.86 |
60 |
22991 |
卖出 |
| 09:35:55 |
8.86 |
37 |
23028 |
卖出 |
| 09:35:58 |
8.86 |
285 |
23313 |
卖出 |
| 09:36:01 |
8.86 |
142 |
23455 |
卖出 |
| 09:36:04 |
8.86 |
149 |
23604 |
买入 |
| 09:36:07 |
8.86 |
81 |
23685 |
买入 |
| 09:36:10 |
8.86 |
69 |
23754 |
买入 |
| 09:36:13 |
8.86 |
92 |
23846 |
买入 |
| 09:36:16 |
8.86 |
124 |
23970 |
买入 |
| 09:36:19 |
8.85 |
129 |
24099 |
卖出 |
| 09:36:22 |
8.85 |
20 |
24119 |
卖出 |
| 09:36:25 |
8.85 |
142 |
24261 |
卖出 |
| 09:36:28 |
8.85 |
37 |
24298 |
卖出 |
| 09:36:31 |
8.86 |
15 |
24313 |
买入 |
| 09:36:34 |
8.86 |
255 |
24568 |
买入 |
| 09:36:37 |
8.86 |
345 |
24913 |
买入 |
| 09:36:40 |
8.87 |
19 |
24932 |
买入 |
| 09:36:43 |
8.86 |
30 |
24962 |
卖出 |
| 09:36:46 |
8.87 |
207 |
25169 |
买入 |
| 09:36:49 |
8.86 |
48 |
25217 |
卖出 |
| 09:36:52 |
8.86 |
45 |
25262 |
卖出 |
| 09:36:55 |
8.86 |
17 |
25279 |
卖出 |
| 09:36:58 |
8.86 |
36 |
25315 |
卖出 |
| 09:37:01 |
8.86 |
6 |
25321 |
卖出 |
| 09:37:04 |
8.86 |
61 |
25382 |
卖出 |
| 09:37:07 |
8.87 |
17 |
25399 |
买入 |
| 09:37:10 |
8.86 |
30 |
25429 |
卖出 |
| 09:37:13 |
8.87 |
13 |
25442 |
买入 |
| 09:37:16 |
8.87 |
19 |
25461 |
买入 |
| 09:37:19 |
8.86 |
6 |
25467 |
卖出 |
| 09:37:22 |
8.86 |
13 |
25480 |
卖出 |
| 09:37:25 |
8.86 |
20 |
25500 |
卖出 |
| 09:37:28 |
8.87 |
73 |
25573 |
买入 |
| 09:37:31 |
8.86 |
31 |
25604 |
卖出 |
| 09:37:34 |
8.87 |
49 |
25653 |
买入 |
| 09:37:37 |
8.86 |
28 |
25681 |
卖出 |
| 09:37:40 |
8.87 |
55 |
25736 |
买入 |
| 09:37:43 |
8.87 |
62 |
25798 |
买入 |
| 09:37:46 |
8.86 |
9 |
25807 |
卖出 |
| 09:37:49 |
8.86 |
37 |
25844 |
卖出 |
| 09:37:52 |
8.87 |
36 |
25880 |
买入 |
| 09:37:55 |
8.87 |
65 |
25945 |
买入 |
| 09:37:58 |
8.87 |
100 |
26045 |
买入 |
| 09:38:01 |
8.87 |
139 |
26184 |
买入 |
| 09:38:04 |
8.86 |
77 |
26261 |
卖出 |
| 09:38:07 |
8.86 |
96 |
26357 |
卖出 |
| 09:38:10 |
8.86 |
166 |
26523 |
卖出 |
| 09:38:13 |
8.86 |
19 |
26542 |
卖出 |
| 09:38:16 |
8.87 |
25 |
26567 |
买入 |
| 09:38:19 |
8.87 |
127 |
26694 |
买入 |
| 09:38:22 |
8.86 |
54 |
26748 |
卖出 |
| 09:38:25 |
8.86 |
88 |
26836 |
卖出 |
| 09:38:28 |
8.86 |
33 |
26869 |
卖出 |
| 09:38:31 |
8.87 |
149 |
27018 |
买入 |
| 09:38:34 |
8.87 |
8 |
27026 |
卖出 |
| 09:38:37 |
8.87 |
51 |
27077 |
卖出 |
| 09:38:40 |
8.87 |
53 |
27130 |
卖出 |
| 09:38:43 |
8.87 |
46 |
27176 |
卖出 |
| 09:38:46 |
8.87 |
21 |
27197 |
卖出 |
| 09:38:49 |
8.87 |
7 |
27204 |
卖出 |
| 09:38:52 |
8.87 |
52 |
27256 |
卖出 |
| 09:38:55 |
8.87 |
43 |
27299 |
卖出 |
| 09:38:58 |
8.87 |
19 |
27318 |
卖出 |
| 09:39:01 |
8.88 |
41 |
27359 |
买入 |
| 09:39:04 |
8.87 |
88 |
27447 |
卖出 |
| 09:39:07 |
8.87 |
29 |
27476 |
卖出 |
| 09:39:10 |
8.87 |
62 |
27538 |
卖出 |
| 09:39:13 |
8.87 |
4 |
27542 |
卖出 |
| 09:39:16 |
8.87 |
58 |
27600 |
卖出 |
| 09:39:19 |
8.87 |
81 |
27681 |
卖出 |
| 09:39:22 |
8.88 |
60 |
27741 |
买入 |
| 09:39:25 |
8.86 |
2073 |
29814 |
卖出 |
| 09:39:28 |
8.86 |
598 |
30412 |
卖出 |
| 09:39:31 |
8.86 |
37 |
30449 |
买入 |
| 09:39:34 |
8.85 |
66 |
30515 |
卖出 |
| 09:39:37 |
8.86 |
136 |
30651 |
买入 |
| 09:39:40 |
8.86 |
136 |
30787 |
买入 |
| 09:39:43 |
8.86 |
59 |
30846 |
买入 |
| 09:39:46 |
8.86 |
72 |
30918 |
买入 |
| 09:39:49 |
8.85 |
4 |
30922 |
卖出 |
| 09:39:52 |
8.85 |
28 |
30950 |
卖出 |
| 09:39:55 |
8.85 |
169 |
31119 |
卖出 |
| 09:39:58 |
8.85 |
292 |
31411 |
卖出 |
| 09:40:01 |
8.85 |
41 |
31452 |
卖出 |
| 09:40:04 |
8.85 |
14 |
31466 |
卖出 |
| 09:40:07 |
8.85 |
130 |
31596 |
卖出 |
| 09:40:10 |
8.84 |
914 |
32510 |
卖出 |
| 09:40:13 |
8.84 |
211 |
32721 |
卖出 |
| 09:40:16 |
8.85 |
12 |
32733 |
买入 |
| 09:40:19 |
8.85 |
112 |
32845 |
买入 |
| 09:40:22 |
8.85 |
269 |
33114 |
买入 |
| 09:40:25 |
8.85 |
111 |
33225 |
买入 |
| 09:40:28 |
8.85 |
271 |
33496 |
买入 |
| 09:40:31 |
8.84 |
49 |
33545 |
卖出 |
| 09:40:34 |
8.84 |
231 |
33776 |
卖出 |
| 09:40:37 |
8.85 |
99 |
33875 |
买入 |
| 09:40:40 |
8.85 |
14 |
33889 |
买入 |
| 09:40:43 |
8.85 |
28 |
33917 |
买入 |
| 09:40:46 |
8.84 |
131 |
34048 |
卖出 |
| 09:40:49 |
8.84 |
216 |
34264 |
卖出 |
| 09:40:52 |
8.84 |
246 |
34510 |
卖出 |
| 09:40:55 |
8.84 |
128 |
34638 |
卖出 |
| 09:40:58 |
8.85 |
225 |
34863 |
买入 |
| 09:41:01 |
8.83 |
102 |
34965 |
卖出 |
| 09:41:04 |
8.83 |
59 |
35024 |
卖出 |
| 09:41:07 |
8.83 |
22 |
35046 |
卖出 |
| 09:41:10 |
8.83 |
63 |
35109 |
卖出 |
| 09:41:13 |
8.83 |
28 |
35137 |
卖出 |
| 09:41:16 |
8.84 |
159 |
35296 |
买入 |
| 09:41:19 |
8.83 |
17 |
35313 |
卖出 |
| 09:41:22 |
8.83 |
56 |
35369 |
卖出 |
| 09:41:25 |
8.83 |
37 |
35406 |
卖出 |