中国银河[601881]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.16 |
55 |
55 |
集合竞价 |
| 09:15:04 |
9.2 |
145 |
145 |
集合竞价 |
| 09:15:08 |
9.21 |
271 |
271 |
集合竞价 |
| 09:15:11 |
9.2 |
315 |
315 |
集合竞价 |
| 09:15:14 |
9.2 |
323 |
323 |
集合竞价 |
| 09:15:46 |
9.2 |
332 |
332 |
集合竞价 |
| 09:15:58 |
9.2 |
332 |
332 |
集合竞价 |
| 09:16:04 |
9.21 |
316 |
316 |
集合竞价 |
| 09:16:07 |
9.21 |
293 |
293 |
集合竞价 |
| 09:16:10 |
9.21 |
286 |
286 |
集合竞价 |
| 09:16:13 |
9.21 |
271 |
271 |
集合竞价 |
| 09:16:28 |
9.21 |
271 |
271 |
集合竞价 |
| 09:17:13 |
9.2 |
351 |
351 |
集合竞价 |
| 09:17:22 |
9.19 |
360 |
360 |
集合竞价 |
| 09:17:34 |
9.2 |
375 |
375 |
集合竞价 |
| 09:17:55 |
9.16 |
483 |
483 |
集合竞价 |
| 09:18:16 |
9.18 |
485 |
485 |
集合竞价 |
| 09:18:34 |
9.18 |
485 |
485 |
集合竞价 |
| 09:18:37 |
9.18 |
485 |
485 |
集合竞价 |
| 09:18:40 |
9.18 |
489 |
489 |
集合竞价 |
| 09:18:49 |
9.18 |
492 |
492 |
集合竞价 |
| 09:18:58 |
9.18 |
502 |
502 |
集合竞价 |
| 09:19:04 |
9.18 |
505 |
505 |
集合竞价 |
| 09:19:34 |
9.18 |
505 |
505 |
集合竞价 |
| 09:19:43 |
9.18 |
520 |
520 |
集合竞价 |
| 09:19:52 |
9.18 |
520 |
520 |
集合竞价 |
| 09:20:01 |
9.18 |
523 |
523 |
集合竞价 |
| 09:20:04 |
9.18 |
526 |
526 |
集合竞价 |
| 09:20:16 |
9.18 |
531 |
531 |
集合竞价 |
| 09:20:19 |
9.18 |
546 |
546 |
集合竞价 |
| 09:20:22 |
9.18 |
546 |
546 |
集合竞价 |
| 09:20:31 |
9.18 |
551 |
551 |
集合竞价 |
| 09:20:34 |
9.18 |
551 |
551 |
集合竞价 |
| 09:20:43 |
9.18 |
571 |
571 |
集合竞价 |
| 09:20:52 |
9.18 |
605 |
605 |
集合竞价 |
| 09:21:13 |
9.18 |
607 |
607 |
集合竞价 |
| 09:21:16 |
9.18 |
607 |
607 |
集合竞价 |
| 09:21:37 |
9.18 |
612 |
612 |
集合竞价 |
| 09:21:58 |
9.18 |
612 |
612 |
集合竞价 |
| 09:22:01 |
9.18 |
621 |
621 |
集合竞价 |
| 09:22:04 |
9.18 |
647 |
647 |
集合竞价 |
| 09:22:08 |
9.18 |
657 |
657 |
集合竞价 |
| 09:22:19 |
9.18 |
657 |
657 |
集合竞价 |
| 09:22:22 |
9.18 |
707 |
707 |
集合竞价 |
| 09:22:35 |
9.18 |
707 |
707 |
集合竞价 |
| 09:22:41 |
9.18 |
716 |
716 |
集合竞价 |
| 09:22:44 |
9.18 |
761 |
761 |
集合竞价 |
| 09:22:47 |
9.18 |
764 |
764 |
集合竞价 |
| 09:22:50 |
9.18 |
817 |
817 |
集合竞价 |
| 09:22:56 |
9.18 |
842 |
842 |
集合竞价 |
| 09:22:59 |
9.18 |
842 |
842 |
集合竞价 |
| 09:23:02 |
9.18 |
897 |
897 |
集合竞价 |
| 09:23:08 |
9.18 |
984 |
984 |
集合竞价 |
| 09:23:14 |
9.18 |
984 |
984 |
集合竞价 |
| 09:23:17 |
9.18 |
1014 |
1014 |
集合竞价 |
| 09:23:20 |
9.18 |
1014 |
1014 |
集合竞价 |
| 09:23:29 |
9.18 |
1014 |
1014 |
集合竞价 |
| 09:23:31 |
9.18 |
1064 |
1064 |
集合竞价 |
| 09:23:41 |
9.18 |
1075 |
1075 |
集合竞价 |
| 09:23:47 |
9.18 |
1075 |
1075 |
集合竞价 |
| 09:23:53 |
9.18 |
1175 |
1175 |
集合竞价 |
| 09:23:59 |
9.18 |
1225 |
1225 |
集合竞价 |
| 09:24:05 |
9.18 |
1254 |
1254 |
集合竞价 |
| 09:24:08 |
9.18 |
1254 |
1254 |
集合竞价 |
| 09:24:14 |
9.18 |
1254 |
1254 |
集合竞价 |
| 09:24:20 |
9.18 |
1272 |
1272 |
集合竞价 |
| 09:24:29 |
9.18 |
1281 |
1281 |
集合竞价 |
| 09:24:32 |
9.18 |
1286 |
1286 |
集合竞价 |
| 09:24:35 |
9.18 |
1436 |
1436 |
集合竞价 |
| 09:24:41 |
9.18 |
1467 |
1467 |
集合竞价 |
| 09:24:44 |
9.18 |
1487 |
1487 |
集合竞价 |
| 09:24:47 |
9.18 |
1533 |
1533 |
集合竞价 |
| 09:24:50 |
9.18 |
1610 |
1610 |
集合竞价 |
| 09:24:53 |
9.18 |
1701 |
1701 |
集合竞价 |
| 09:24:56 |
9.18 |
1767 |
1767 |
集合竞价 |
| 09:24:59 |
9.17 |
2284 |
2284 |
集合竞价 |
| 09:25:04 |
9.17 |
2392 |
4676 |
买入 |
| 09:30:02 |
9.16 |
230 |
4906 |
卖出 |
| 09:30:05 |
9.16 |
434 |
5340 |
买入 |
| 09:30:08 |
9.14 |
512 |
5852 |
卖出 |
| 09:30:11 |
9.14 |
487 |
6339 |
卖出 |
| 09:30:14 |
9.14 |
379 |
6718 |
卖出 |
| 09:30:17 |
9.13 |
839 |
7557 |
卖出 |
| 09:30:20 |
9.12 |
1122 |
8679 |
卖出 |
| 09:30:23 |
9.14 |
443 |
9122 |
买入 |
| 09:30:26 |
9.16 |
673 |
9795 |
买入 |
| 09:30:29 |
9.15 |
437 |
10232 |
卖出 |
| 09:30:32 |
9.18 |
1134 |
11366 |
买入 |
| 09:30:35 |
9.19 |
360 |
11726 |
买入 |
| 09:30:38 |
9.19 |
51 |
11777 |
卖出 |
| 09:30:41 |
9.19 |
79 |
11856 |
买入 |
| 09:30:44 |
9.18 |
73 |
11929 |
卖出 |
| 09:30:47 |
9.18 |
69 |
11998 |
买入 |
| 09:30:50 |
9.19 |
59 |
12057 |
买入 |
| 09:30:53 |
9.18 |
56 |
12113 |
卖出 |
| 09:30:56 |
9.17 |
107 |
12220 |
卖出 |
| 09:30:59 |
9.18 |
67 |
12287 |
买入 |
| 09:31:02 |
9.16 |
113 |
12400 |
卖出 |
| 09:31:05 |
9.16 |
253 |
12653 |
买入 |
| 09:31:08 |
9.16 |
148 |
12801 |
买入 |
| 09:31:11 |
9.17 |
289 |
13090 |
买入 |
| 09:31:14 |
9.18 |
56 |
13146 |
买入 |
| 09:31:17 |
9.17 |
77 |
13223 |
卖出 |
| 09:31:20 |
9.17 |
9 |
13232 |
卖出 |
| 09:31:23 |
9.17 |
33 |
13265 |
买入 |
| 09:31:26 |
9.18 |
333 |
13598 |
买入 |
| 09:31:29 |
9.18 |
14 |
13612 |
卖出 |
| 09:31:32 |
9.18 |
7 |
13619 |
卖出 |
| 09:31:35 |
9.18 |
23 |
13642 |
卖出 |
| 09:31:38 |
9.18 |
33 |
13675 |
卖出 |
| 09:31:41 |
9.17 |
97 |
13772 |
卖出 |
| 09:31:44 |
9.18 |
11 |
13783 |
卖出 |
| 09:31:47 |
9.18 |
97 |
13880 |
卖出 |
| 09:31:50 |
9.17 |
49 |
13929 |
卖出 |
| 09:31:53 |
9.18 |
20 |
13949 |
买入 |
| 09:31:56 |
9.18 |
8 |
13957 |
买入 |
| 09:31:59 |
9.18 |
198 |
14155 |
买入 |
| 09:32:02 |
9.18 |
31 |
14186 |
买入 |
| 09:32:05 |
9.17 |
139 |
14325 |
卖出 |
| 09:32:08 |
9.18 |
150 |
14475 |
买入 |
| 09:32:11 |
9.19 |
111 |
14586 |
买入 |
| 09:32:14 |
9.18 |
256 |
14842 |
卖出 |
| 09:32:17 |
9.19 |
301 |
15143 |
买入 |
| 09:32:20 |
9.2 |
92 |
15235 |
买入 |
| 09:32:23 |
9.2 |
88 |
15323 |
买入 |
| 09:32:26 |
9.2 |
158 |
15481 |
买入 |
| 09:32:29 |
9.2 |
280 |
15761 |
卖出 |
| 09:32:32 |
9.21 |
77 |
15838 |
买入 |
| 09:32:35 |
9.19 |
306 |
16144 |
卖出 |
| 09:32:38 |
9.18 |
105 |
16249 |
卖出 |
| 09:32:41 |
9.17 |
244 |
16493 |
卖出 |
| 09:32:44 |
9.17 |
248 |
16741 |
买入 |
| 09:32:47 |
9.17 |
108 |
16849 |
买入 |
| 09:32:50 |
9.16 |
33 |
16882 |
卖出 |
| 09:32:53 |
9.17 |
191 |
17073 |
买入 |
| 09:32:56 |
9.16 |
109 |
17182 |
卖出 |
| 09:32:59 |
9.16 |
105 |
17287 |
卖出 |
| 09:33:02 |
9.15 |
177 |
17464 |
卖出 |
| 09:33:05 |
9.14 |
26 |
17490 |
卖出 |
| 09:33:08 |
9.14 |
120 |
17610 |
卖出 |
| 09:33:11 |
9.14 |
242 |
17852 |
买入 |
| 09:33:14 |
9.14 |
137 |
17989 |
买入 |
| 09:33:17 |
9.11 |
892 |
18881 |
卖出 |
| 09:33:20 |
9.15 |
162 |
19043 |
买入 |
| 09:33:23 |
9.15 |
123 |
19166 |
卖出 |
| 09:33:26 |
9.15 |
132 |
19298 |
买入 |
| 09:33:29 |
9.15 |
358 |
19656 |
卖出 |
| 09:33:32 |
9.16 |
67 |
19723 |
买入 |
| 09:33:35 |
9.14 |
271 |
19994 |
卖出 |
| 09:33:38 |
9.14 |
4 |
19998 |
卖出 |
| 09:33:41 |
9.15 |
14 |
20012 |
买入 |
| 09:33:44 |
9.15 |
11 |
20023 |
买入 |
| 09:33:47 |
9.15 |
273 |
20296 |
买入 |
| 09:33:50 |
9.14 |
65 |
20361 |
卖出 |
| 09:33:53 |
9.14 |
57 |
20418 |
卖出 |
| 09:33:56 |
9.14 |
30 |
20448 |
买入 |
| 09:33:59 |
9.14 |
10 |
20458 |
买入 |
| 09:34:02 |
9.14 |
46 |
20504 |
买入 |
| 09:34:05 |
9.14 |
305 |
20809 |
买入 |
| 09:34:08 |
9.14 |
270 |
21079 |
买入 |
| 09:34:11 |
9.13 |
89 |
21168 |
卖出 |
| 09:34:14 |
9.13 |
34 |
21202 |
卖出 |
| 09:34:17 |
9.14 |
47 |
21249 |
买入 |
| 09:34:20 |
9.13 |
145 |
21394 |
卖出 |
| 09:34:23 |
9.13 |
278 |
21672 |
卖出 |
| 09:34:26 |
9.13 |
106 |
21778 |
买入 |
| 09:34:29 |
9.12 |
57 |
21835 |
卖出 |
| 09:34:32 |
9.13 |
163 |
21998 |
买入 |
| 09:34:35 |
9.13 |
40 |
22038 |
卖出 |
| 09:34:38 |
9.14 |
35 |
22073 |
买入 |
| 09:34:41 |
9.13 |
103 |
22176 |
卖出 |
| 09:34:44 |
9.14 |
53 |
22229 |
买入 |
| 09:34:47 |
9.14 |
9 |
22238 |
买入 |
| 09:34:50 |
9.13 |
89 |
22327 |
卖出 |
| 09:34:53 |
9.14 |
201 |
22528 |
买入 |
| 09:34:56 |
9.13 |
36 |
22564 |
卖出 |
| 09:34:59 |
9.13 |
60 |
22624 |
卖出 |
| 09:35:02 |
9.14 |
106 |
22730 |
买入 |
| 09:35:05 |
9.14 |
258 |
22988 |
买入 |
| 09:35:08 |
9.13 |
59 |
23047 |
卖出 |
| 09:35:11 |
9.13 |
48 |
23095 |
卖出 |
| 09:35:14 |
9.13 |
84 |
23179 |
卖出 |
| 09:35:17 |
9.13 |
411 |
23590 |
卖出 |
| 09:35:20 |
9.12 |
741 |
24331 |
卖出 |
| 09:35:23 |
9.11 |
958 |
25289 |
卖出 |
| 09:35:26 |
9.11 |
715 |
26004 |
卖出 |
| 09:35:29 |
9.1 |
75 |
26079 |
卖出 |
| 09:35:32 |
9.1 |
517 |
26596 |
卖出 |
| 09:35:35 |
9.1 |
122 |
26718 |
卖出 |
| 09:35:38 |
9.1 |
426 |
27144 |
卖出 |
| 09:35:41 |
9.09 |
51 |
27195 |
卖出 |
| 09:35:44 |
9.09 |
352 |
27547 |
卖出 |
| 09:35:47 |
9.1 |
82 |
27629 |
买入 |
| 09:35:50 |
9.1 |
187 |
27816 |
买入 |
| 09:35:53 |
9.09 |
22 |
27838 |
卖出 |
| 09:35:56 |
9.09 |
210 |
28048 |
卖出 |
| 09:35:59 |
9.11 |
55 |
28103 |
买入 |
| 09:36:02 |
9.11 |
161 |
28264 |
买入 |
| 09:36:05 |
9.1 |
41 |
28305 |
卖出 |
| 09:36:08 |
9.1 |
125 |
28430 |
买入 |
| 09:36:11 |
9.1 |
141 |
28571 |
卖出 |
| 09:36:14 |
9.1 |
251 |
28822 |
买入 |
| 09:36:17 |
9.1 |
97 |
28919 |
卖出 |
| 09:36:20 |
9.11 |
100 |
29019 |
买入 |
| 09:36:23 |
9.1 |
5 |
29024 |
卖出 |
| 09:36:26 |
9.1 |
84 |
29108 |
卖出 |
| 09:36:29 |
9.11 |
66 |
29174 |
买入 |
| 09:36:32 |
9.11 |
35 |
29209 |
买入 |
| 09:36:35 |
9.1 |
56 |
29265 |
卖出 |
| 09:36:38 |
9.11 |
22 |
29287 |
买入 |
| 09:36:41 |
9.1 |
3 |
29290 |
卖出 |
| 09:36:44 |
9.11 |
91 |
29381 |
买入 |
| 09:36:47 |
9.1 |
6 |
29387 |
卖出 |
| 09:36:50 |
9.11 |
6 |
29393 |
买入 |
| 09:36:53 |
9.11 |
100 |
29493 |
买入 |
| 09:36:56 |
9.1 |
31 |
29524 |
卖出 |
| 09:36:59 |
9.11 |
110 |
29634 |
买入 |
| 09:37:02 |
9.1 |
294 |
29928 |
卖出 |
| 09:37:05 |
9.11 |
161 |
30089 |
买入 |
| 09:37:08 |
9.12 |
92 |
30181 |
买入 |
| 09:37:11 |
9.12 |
18 |
30199 |
买入 |
| 09:37:14 |
9.11 |
1 |
30200 |
卖出 |
| 09:37:17 |
9.11 |
19 |
30219 |
卖出 |
| 09:37:20 |
9.11 |
7 |
30226 |
卖出 |
| 09:37:23 |
9.12 |
30 |
30256 |
买入 |
| 09:37:26 |
9.11 |
227 |
30483 |
卖出 |
| 09:37:29 |
9.12 |
131 |
30614 |
买入 |
| 09:37:32 |
9.11 |
113 |
30727 |
卖出 |
| 09:37:35 |
9.11 |
106 |
30833 |
卖出 |
| 09:37:38 |
9.11 |
30 |
30863 |
卖出 |
| 09:37:41 |
9.11 |
37 |
30900 |
卖出 |
| 09:37:44 |
9.1 |
803 |
31703 |
卖出 |
| 09:37:47 |
9.1 |
372 |
32075 |
卖出 |
| 09:37:50 |
9.1 |
269 |
32344 |
卖出 |
| 09:37:53 |
9.09 |
850 |
33194 |
卖出 |
| 09:37:56 |
9.1 |
296 |
33490 |
买入 |
| 09:37:59 |
9.09 |
487 |
33977 |
卖出 |
| 09:38:02 |
9.09 |
265 |
34242 |
买入 |
| 09:38:05 |
9.09 |
6 |
34248 |
卖出 |
| 09:38:08 |
9.09 |
43 |
34291 |
卖出 |
| 09:38:11 |
9.09 |
135 |
34426 |
卖出 |
| 09:38:14 |
9.09 |
32 |
34458 |
卖出 |
| 09:38:17 |
9.1 |
21 |
34479 |
买入 |
| 09:38:20 |
9.09 |
9 |
34488 |
卖出 |
| 09:38:23 |
9.1 |
31 |
34519 |
买入 |
| 09:38:26 |
9.1 |
227 |
34746 |
买入 |
| 09:38:29 |
9.1 |
23 |
34769 |
买入 |
| 09:38:32 |
9.09 |
39 |
34808 |
卖出 |
| 09:38:35 |
9.09 |
19 |
34827 |
卖出 |
| 09:38:38 |
9.09 |
16 |
34843 |
卖出 |
| 09:38:41 |
9.09 |
135 |
34978 |
卖出 |
| 09:38:44 |
9.1 |
58 |
35036 |
买入 |
| 09:38:47 |
9.1 |
29 |
35065 |
卖出 |
| 09:38:50 |
9.09 |
206 |
35271 |
卖出 |
| 09:38:53 |
9.1 |
50 |
35321 |
买入 |
| 09:38:56 |
9.1 |
50 |
35371 |
买入 |
| 09:38:59 |
9.1 |
10 |
35381 |
买入 |
| 09:39:02 |
9.09 |
116 |
35497 |
卖出 |
| 09:39:05 |
9.1 |
99 |
35596 |
买入 |
| 09:39:08 |
9.09 |
19 |
35615 |
卖出 |
| 09:39:14 |
9.09 |
802 |
36417 |
卖出 |
| 09:39:17 |
9.1 |
427 |
36844 |
买入 |
| 09:39:20 |
9.09 |
338 |
37182 |
卖出 |
| 09:39:23 |
9.08 |
149 |
37331 |
卖出 |
| 09:39:26 |
9.08 |
160 |
37491 |
卖出 |
| 09:39:29 |
9.08 |
50 |
37541 |
卖出 |
| 09:39:32 |
9.08 |
50 |
37591 |
卖出 |
| 09:39:35 |
9.09 |
86 |
37677 |
买入 |
| 09:39:38 |
9.08 |
5 |
37682 |
卖出 |
| 09:39:41 |
9.08 |
13 |
37695 |
卖出 |
| 09:39:44 |
9.08 |
42 |
37737 |
卖出 |
| 09:39:47 |
9.09 |
494 |
38231 |
买入 |
| 09:39:50 |
9.08 |
182 |
38413 |
卖出 |
| 09:39:53 |
9.08 |
91 |
38504 |
卖出 |
| 09:39:56 |
9.08 |
607 |
39111 |
卖出 |
| 09:39:59 |
9.09 |
120 |
39231 |
买入 |
| 09:40:02 |
9.08 |
70 |
39301 |
卖出 |
| 09:40:05 |
9.08 |
9 |
39310 |
卖出 |
| 09:40:08 |
9.09 |
241 |
39551 |
买入 |
| 09:40:11 |
9.08 |
23 |
39574 |
卖出 |
| 09:40:14 |
9.08 |
66 |
39640 |
卖出 |
| 09:40:17 |
9.09 |
116 |
39756 |
买入 |
| 09:40:20 |
9.08 |
49 |
39805 |
卖出 |
| 09:40:23 |
9.08 |
21 |
39826 |
卖出 |
| 09:40:26 |
9.08 |
288 |
40114 |
卖出 |
| 09:40:29 |
9.08 |
61 |
40175 |
卖出 |
| 09:40:32 |
9.09 |
316 |
40491 |
买入 |
| 09:40:35 |
9.08 |
4 |
40495 |
卖出 |
| 09:40:38 |
9.08 |
228 |
40723 |
卖出 |
| 09:40:41 |
9.08 |
10 |
40733 |
卖出 |
| 09:40:44 |
9.08 |
84 |
40817 |
卖出 |
| 09:40:47 |
9.09 |
6 |
40823 |
买入 |
| 09:40:50 |
9.08 |
108 |
40931 |
卖出 |
| 09:40:53 |
9.09 |
41 |
40972 |
买入 |
| 09:40:56 |
9.09 |
32 |
41004 |
买入 |
| 09:40:59 |
9.08 |
31 |
41035 |
卖出 |
| 09:41:02 |
9.08 |
8 |
41043 |
卖出 |
| 09:41:05 |
9.08 |
48 |
41091 |
卖出 |
| 09:41:08 |
9.07 |
933 |
42024 |
卖出 |
| 09:41:11 |
9.08 |
279 |
42303 |
买入 |