联明股份[603006]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:12 |
10.15 |
30 |
30 |
集合竞价 |
| 09:17:00 |
10.01 |
0 |
0 |
集合竞价 |
| 09:18:00 |
10.11 |
9 |
9 |
集合竞价 |
| 09:18:36 |
10.09 |
9 |
9 |
集合竞价 |
| 09:18:42 |
10.01 |
0 |
0 |
集合竞价 |
| 09:22:21 |
10.07 |
1 |
1 |
集合竞价 |
| 09:23:21 |
10 |
1 |
1 |
集合竞价 |
| 09:24:54 |
9.99 |
1 |
1 |
集合竞价 |
| 09:25:00 |
9.98 |
3 |
3 |
集合竞价 |
| 09:25:05 |
9.98 |
3 |
6 |
卖出 |
| 09:30:03 |
9.98 |
34 |
40 |
卖出 |
| 09:30:06 |
9.93 |
10 |
50 |
卖出 |
| 09:30:09 |
9.97 |
5 |
55 |
买入 |
| 09:30:12 |
9.97 |
4 |
59 |
买入 |
| 09:30:24 |
9.97 |
32 |
91 |
买入 |
| 09:30:27 |
9.97 |
12 |
103 |
买入 |
| 09:30:45 |
9.95 |
27 |
130 |
卖出 |
| 09:30:48 |
9.93 |
6 |
136 |
卖出 |
| 09:30:51 |
9.92 |
13 |
149 |
卖出 |
| 09:30:54 |
9.92 |
2 |
151 |
卖出 |
| 09:30:57 |
9.92 |
2 |
153 |
卖出 |
| 09:31:00 |
9.92 |
3 |
156 |
卖出 |
| 09:31:03 |
9.93 |
3 |
159 |
买入 |
| 09:31:06 |
9.93 |
2 |
161 |
买入 |
| 09:31:09 |
9.93 |
2 |
163 |
买入 |
| 09:31:12 |
9.94 |
40 |
203 |
买入 |
| 09:31:15 |
9.94 |
4 |
207 |
买入 |
| 09:31:18 |
9.95 |
12 |
219 |
买入 |
| 09:31:21 |
9.95 |
1 |
220 |
买入 |
| 09:31:24 |
9.95 |
23 |
243 |
买入 |
| 09:31:27 |
9.95 |
1 |
244 |
卖出 |
| 09:31:30 |
9.97 |
3 |
247 |
买入 |
| 09:31:33 |
9.97 |
2 |
249 |
卖出 |
| 09:31:36 |
9.97 |
10 |
259 |
卖出 |
| 09:31:39 |
9.95 |
1 |
260 |
卖出 |
| 09:31:42 |
9.96 |
1 |
261 |
卖出 |
| 09:31:51 |
9.94 |
4 |
265 |
卖出 |
| 09:31:54 |
9.95 |
9 |
274 |
买入 |
| 09:31:57 |
9.95 |
1 |
275 |
卖出 |
| 09:32:09 |
9.95 |
3 |
278 |
买入 |
| 09:32:15 |
9.94 |
61 |
339 |
卖出 |
| 09:32:18 |
9.94 |
10 |
349 |
买入 |
| 09:32:21 |
9.95 |
2 |
351 |
买入 |
| 09:32:24 |
9.95 |
1 |
352 |
卖出 |
| 09:32:27 |
9.96 |
6 |
358 |
买入 |
| 09:32:33 |
9.95 |
3 |
361 |
卖出 |
| 09:32:36 |
9.98 |
43 |
404 |
买入 |
| 09:32:39 |
9.98 |
3 |
407 |
卖出 |
| 09:32:45 |
9.96 |
1 |
408 |
卖出 |
| 09:32:48 |
9.96 |
4 |
412 |
卖出 |
| 09:32:51 |
9.94 |
37 |
449 |
卖出 |
| 09:32:54 |
9.96 |
13 |
462 |
买入 |
| 09:32:57 |
9.96 |
1 |
463 |
买入 |
| 09:33:24 |
9.96 |
33 |
496 |
买入 |
| 09:33:27 |
9.95 |
1 |
497 |
卖出 |
| 09:33:30 |
10 |
52 |
549 |
买入 |
| 09:33:36 |
9.96 |
2 |
551 |
卖出 |
| 09:33:39 |
9.98 |
11 |
562 |
买入 |
| 09:33:48 |
9.98 |
11 |
573 |
买入 |
| 09:33:54 |
9.97 |
3 |
576 |
卖出 |
| 09:34:06 |
10 |
47 |
623 |
买入 |
| 09:34:12 |
9.98 |
10 |
633 |
卖出 |
| 09:34:15 |
9.99 |
1 |
634 |
买入 |
| 09:34:30 |
9.99 |
7 |
641 |
买入 |
| 09:34:36 |
9.99 |
73 |
714 |
卖出 |
| 09:34:42 |
9.99 |
10 |
724 |
买入 |
| 09:34:51 |
9.98 |
3 |
727 |
卖出 |
| 09:35:00 |
9.97 |
44 |
771 |
卖出 |
| 09:35:03 |
9.97 |
20 |
791 |
卖出 |
| 09:35:06 |
9.97 |
17 |
808 |
卖出 |
| 09:35:12 |
9.97 |
3 |
811 |
卖出 |
| 09:35:15 |
9.96 |
2 |
813 |
卖出 |
| 09:36:00 |
9.97 |
1 |
814 |
买入 |
| 09:36:06 |
9.96 |
15 |
829 |
卖出 |
| 09:36:27 |
9.95 |
2 |
831 |
卖出 |
| 09:36:36 |
9.93 |
2 |
833 |
卖出 |
| 09:36:48 |
9.93 |
2 |
835 |
卖出 |
| 09:36:54 |
9.95 |
7 |
842 |
买入 |
| 09:37:00 |
9.95 |
1 |
843 |
卖出 |
| 09:37:09 |
9.95 |
4 |
847 |
卖出 |
| 09:37:12 |
9.95 |
4 |
851 |
买入 |
| 09:37:18 |
9.95 |
6 |
857 |
买入 |
| 09:37:21 |
9.95 |
1 |
858 |
买入 |
| 09:37:24 |
9.95 |
40 |
898 |
买入 |
| 09:37:27 |
9.93 |
2 |
900 |
卖出 |
| 09:37:42 |
9.94 |
5 |
905 |
卖出 |
| 09:37:57 |
9.93 |
2 |
907 |
卖出 |
| 09:38:12 |
9.93 |
7 |
914 |
卖出 |
| 09:38:15 |
9.94 |
5 |
919 |
买入 |
| 09:38:27 |
9.93 |
4 |
923 |
卖出 |
| 09:38:36 |
9.97 |
57 |
980 |
买入 |
| 09:38:39 |
9.94 |
1 |
981 |
卖出 |
| 09:38:42 |
9.93 |
7 |
988 |
卖出 |
| 09:38:51 |
9.93 |
19 |
1007 |
卖出 |
| 09:38:57 |
9.92 |
19 |
1026 |
卖出 |
| 09:39:00 |
9.92 |
1 |
1027 |
卖出 |
| 09:39:06 |
9.93 |
1 |
1028 |
买入 |
| 09:39:09 |
9.93 |
1 |
1029 |
买入 |
| 09:39:12 |
9.92 |
2 |
1031 |
卖出 |
| 09:39:15 |
9.96 |
28 |
1059 |
买入 |
| 09:39:27 |
9.93 |
1 |
1060 |
卖出 |
| 09:39:48 |
9.94 |
5 |
1065 |
买入 |
| 09:40:06 |
9.93 |
7 |
1072 |
卖出 |
| 09:40:15 |
9.93 |
3 |
1075 |
买入 |
| 09:40:21 |
9.92 |
27 |
1102 |
卖出 |
| 09:40:27 |
9.92 |
4 |
1106 |
卖出 |
| 09:40:39 |
9.92 |
1 |
1107 |
卖出 |
| 09:40:54 |
9.92 |
32 |
1139 |
卖出 |
| 09:40:57 |
9.92 |
2 |
1141 |
卖出 |
| 09:41:00 |
9.92 |
3 |
1144 |
卖出 |
| 09:41:03 |
9.91 |
86 |
1230 |
卖出 |
| 09:41:12 |
9.9 |
1 |
1231 |
卖出 |
| 09:41:15 |
9.9 |
27 |
1258 |
卖出 |
| 09:41:21 |
9.9 |
4 |
1262 |
卖出 |
| 09:41:24 |
9.9 |
5 |
1267 |
卖出 |
| 09:41:30 |
9.9 |
2 |
1269 |
卖出 |
| 09:41:36 |
9.9 |
4 |
1273 |
卖出 |
| 09:41:39 |
9.89 |
48 |
1321 |
卖出 |
| 09:41:42 |
9.86 |
17 |
1338 |
卖出 |
| 09:41:54 |
9.86 |
30 |
1368 |
卖出 |
| 09:42:06 |
9.86 |
5 |
1373 |
卖出 |
| 09:42:09 |
9.85 |
15 |
1388 |
卖出 |
| 09:42:12 |
9.86 |
70 |
1458 |
买入 |
| 09:42:15 |
9.89 |
2 |
1460 |
买入 |
| 09:42:27 |
9.85 |
14 |
1474 |
卖出 |
| 09:42:39 |
9.86 |
27 |
1501 |
买入 |
| 09:42:45 |
9.86 |
11 |
1512 |
买入 |
| 09:42:48 |
9.86 |
26 |
1538 |
买入 |
| 09:42:54 |
9.87 |
25 |
1563 |
卖出 |
| 09:43:00 |
9.86 |
12 |
1575 |
卖出 |
| 09:43:03 |
9.86 |
70 |
1645 |
卖出 |
| 09:43:06 |
9.86 |
13 |
1658 |
卖出 |
| 09:43:09 |
9.87 |
3 |
1661 |
买入 |
| 09:43:12 |
9.86 |
51 |
1712 |
卖出 |
| 09:43:15 |
9.86 |
5 |
1717 |
买入 |
| 09:43:18 |
9.85 |
7 |
1724 |
卖出 |
| 09:43:21 |
9.86 |
19 |
1743 |
买入 |
| 09:43:24 |
9.86 |
8 |
1751 |
买入 |
| 09:43:27 |
9.85 |
3 |
1754 |
卖出 |
| 09:43:30 |
9.85 |
6 |
1760 |
卖出 |
| 09:43:57 |
9.87 |
100 |
1860 |
买入 |
| 09:44:06 |
9.87 |
1 |
1861 |
卖出 |
| 09:44:18 |
9.87 |
19 |
1880 |
卖出 |
| 09:44:36 |
9.87 |
3 |
1883 |
卖出 |
| 09:44:42 |
9.88 |
36 |
1919 |
买入 |
| 09:44:45 |
9.87 |
20 |
1939 |
卖出 |
| 09:44:48 |
9.88 |
8 |
1947 |
买入 |
| 09:44:54 |
9.87 |
2 |
1949 |
卖出 |
| 09:45:06 |
9.88 |
2 |
1951 |
买入 |
| 09:45:12 |
9.88 |
4 |
1955 |
买入 |
| 09:45:15 |
9.87 |
26 |
1981 |
卖出 |
| 09:45:18 |
9.88 |
3 |
1984 |
买入 |
| 09:45:24 |
9.87 |
1 |
1985 |
卖出 |
| 09:45:30 |
9.88 |
3 |
1988 |
买入 |
| 09:45:33 |
9.87 |
14 |
2002 |
卖出 |
| 09:45:45 |
9.87 |
17 |
2019 |
卖出 |
| 09:45:51 |
9.88 |
48 |
2067 |
买入 |
| 09:45:54 |
9.89 |
29 |
2096 |
买入 |
| 09:46:00 |
9.9 |
2 |
2098 |
买入 |
| 09:46:15 |
9.9 |
2 |
2100 |
买入 |
| 09:46:27 |
9.91 |
11 |
2111 |
买入 |
| 09:46:30 |
9.9 |
3 |
2114 |
卖出 |
| 09:46:33 |
9.9 |
1 |
2115 |
卖出 |
| 09:46:48 |
9.9 |
1 |
2116 |
卖出 |
| 09:47:09 |
9.9 |
48 |
2164 |
买入 |
| 09:47:12 |
9.9 |
1 |
2165 |
卖出 |
| 09:47:24 |
9.9 |
19 |
2184 |
卖出 |
| 09:47:30 |
9.9 |
1 |
2185 |
买入 |
| 09:47:36 |
9.9 |
3 |
2188 |
买入 |
| 09:47:39 |
9.9 |
1 |
2189 |
买入 |
| 09:47:54 |
9.89 |
1 |
2190 |
卖出 |
| 09:47:57 |
9.91 |
34 |
2224 |
买入 |
| 09:48:00 |
9.93 |
108 |
2332 |
买入 |
| 09:48:03 |
9.89 |
122 |
2454 |
卖出 |
| 09:49:06 |
9.92 |
10 |
2464 |
买入 |
| 09:49:15 |
9.92 |
1 |
2465 |
买入 |
| 09:49:24 |
9.91 |
11 |
2476 |
卖出 |
| 09:49:27 |
9.91 |
2 |
2478 |
买入 |
| 09:49:30 |
9.93 |
2 |
2480 |
买入 |
| 09:50:00 |
9.94 |
8 |
2488 |
买入 |
| 09:50:06 |
9.95 |
9 |
2497 |
卖出 |
| 09:50:12 |
9.94 |
18 |
2515 |
卖出 |
| 09:50:18 |
9.94 |
1 |
2516 |
买入 |
| 09:50:21 |
9.93 |
1 |
2517 |
卖出 |
| 09:50:45 |
9.93 |
13 |
2530 |
卖出 |
| 09:51:30 |
9.93 |
7 |
2537 |
买入 |
| 09:51:33 |
9.93 |
1 |
2538 |
买入 |
| 09:52:00 |
9.9 |
16 |
2554 |
卖出 |
| 09:52:18 |
9.9 |
8 |
2562 |
卖出 |
| 09:52:24 |
9.9 |
4 |
2566 |
卖出 |
| 09:52:27 |
9.89 |
41 |
2607 |
卖出 |
| 09:52:33 |
9.93 |
2 |
2609 |
买入 |
| 09:52:36 |
9.93 |
1 |
2610 |
卖出 |
| 09:52:42 |
9.93 |
21 |
2631 |
卖出 |
| 09:52:45 |
9.93 |
13 |
2644 |
买入 |
| 09:52:57 |
9.96 |
2 |
2646 |
买入 |
| 09:53:07 |
9.95 |
5 |
2651 |
卖出 |
| 09:53:09 |
9.95 |
1 |
2652 |
卖出 |
| 09:53:12 |
9.95 |
1 |
2653 |
买入 |
| 09:53:15 |
9.93 |
1 |
2654 |
卖出 |
| 09:53:51 |
9.96 |
19 |
2673 |
买入 |
| 09:53:54 |
9.96 |
34 |
2707 |
卖出 |
| 09:53:57 |
9.96 |
1 |
2708 |
买入 |
| 09:54:00 |
9.96 |
21 |
2729 |
买入 |
| 09:54:09 |
9.97 |
2 |
2731 |
买入 |
| 09:54:15 |
9.97 |
1 |
2732 |
买入 |
| 09:54:18 |
9.97 |
1 |
2733 |
买入 |
| 09:54:42 |
9.95 |
1 |
2734 |
卖出 |
| 09:55:06 |
9.98 |
1 |
2735 |
买入 |
| 09:55:09 |
9.98 |
1 |
2736 |
买入 |
| 09:55:18 |
9.98 |
4 |
2740 |
买入 |
| 09:55:22 |
9.95 |
25 |
2765 |
卖出 |
| 09:55:27 |
9.98 |
6 |
2771 |
买入 |
| 09:55:33 |
9.98 |
5 |
2776 |
买入 |
| 09:55:39 |
9.98 |
1 |
2777 |
买入 |
| 09:55:42 |
9.98 |
7 |
2784 |
卖出 |
| 09:55:45 |
9.98 |
1 |
2785 |
买入 |
| 09:55:57 |
9.98 |
5 |
2790 |
卖出 |
| 09:56:18 |
9.98 |
2 |
2792 |
卖出 |
| 09:56:30 |
9.99 |
9 |
2801 |
买入 |
| 09:56:33 |
9.98 |
32 |
2833 |
卖出 |
| 09:56:36 |
9.99 |
6 |
2839 |
买入 |
| 09:56:39 |
9.99 |
1 |
2840 |
卖出 |
| 09:56:48 |
9.99 |
20 |
2860 |
卖出 |
| 09:56:57 |
9.98 |
21 |
2881 |
卖出 |
| 09:57:03 |
9.98 |
30 |
2911 |
卖出 |
| 09:57:09 |
9.98 |
2 |
2913 |
卖出 |
| 09:57:15 |
9.98 |
5 |
2918 |
卖出 |
| 09:57:18 |
9.98 |
1 |
2919 |
买入 |
| 09:57:36 |
9.98 |
3 |
2922 |
买入 |
| 09:57:57 |
9.98 |
3 |
2925 |
买入 |
| 09:58:12 |
9.97 |
2 |
2927 |
买入 |
| 09:58:19 |
9.95 |
1 |
2928 |
卖出 |
| 09:58:21 |
9.97 |
3 |
2931 |
买入 |
| 09:58:24 |
9.97 |
4 |
2935 |
买入 |
| 09:58:27 |
9.97 |
3 |
2938 |
卖出 |
| 09:58:39 |
9.97 |
1 |
2939 |
卖出 |
| 09:58:45 |
9.97 |
6 |
2945 |
买入 |
| 09:58:49 |
9.97 |
1 |
2946 |
买入 |
| 09:59:00 |
9.94 |
6 |
2952 |
卖出 |
| 09:59:15 |
9.94 |
3 |
2955 |
卖出 |
| 09:59:27 |
9.97 |
1 |
2956 |
买入 |
| 09:59:30 |
9.97 |
3 |
2959 |
买入 |
| 09:59:42 |
9.94 |
14 |
2973 |
卖出 |
| 10:00:15 |
9.97 |
5 |
2978 |
买入 |
| 10:00:18 |
9.94 |
3 |
2981 |
卖出 |
| 10:00:24 |
9.93 |
47 |
3028 |
卖出 |
| 10:00:27 |
9.93 |
5 |
3033 |
卖出 |
| 10:00:51 |
9.93 |
29 |
3062 |
卖出 |
| 10:01:03 |
9.93 |
9 |
3071 |
买入 |
| 10:01:06 |
9.93 |
22 |
3093 |
买入 |
| 10:01:22 |
9.93 |
13 |
3106 |
卖出 |
| 10:01:25 |
9.92 |
1 |
3107 |
卖出 |
| 10:01:27 |
9.93 |
2 |
3109 |
买入 |
| 10:01:45 |
9.91 |
54 |
3163 |
卖出 |
| 10:01:49 |
9.94 |
1 |
3164 |
买入 |
| 10:02:43 |
9.94 |
12 |
3176 |
买入 |
| 10:02:55 |
9.94 |
2 |
3178 |
买入 |
| 10:03:07 |
9.94 |
3 |
3181 |
买入 |
| 10:03:31 |
9.93 |
1 |
3182 |
卖出 |
| 10:04:07 |
9.93 |
1 |
3183 |
卖出 |
| 10:04:10 |
9.93 |
2 |
3185 |
卖出 |
| 10:04:13 |
9.92 |
8 |
3193 |
卖出 |
| 10:04:37 |
9.93 |
2 |
3195 |
买入 |
| 10:04:58 |
9.94 |
35 |
3230 |
买入 |
| 10:05:01 |
9.94 |
2 |
3232 |
卖出 |
| 10:05:40 |
9.94 |
2 |
3234 |
卖出 |
| 10:05:49 |
9.97 |
4 |
3238 |
买入 |
| 10:06:43 |
9.94 |
2 |
3240 |
卖出 |
| 10:06:46 |
9.94 |
5 |
3245 |
卖出 |
| 10:06:49 |
9.94 |
1 |
3246 |
卖出 |
| 10:06:55 |
9.96 |
1 |
3247 |
买入 |
| 10:07:16 |
9.94 |
4 |
3251 |
卖出 |
| 10:07:19 |
9.94 |
4 |
3255 |
卖出 |
| 10:07:22 |
9.94 |
2 |
3257 |
卖出 |
| 10:07:43 |
9.96 |
2 |
3259 |
买入 |
| 10:07:46 |
9.96 |
3 |
3262 |
买入 |
| 10:08:40 |
9.96 |
4 |
3266 |
买入 |
| 10:08:49 |
9.95 |
1 |
3267 |
卖出 |
| 10:09:16 |
9.95 |
1 |
3268 |
卖出 |
| 10:09:19 |
9.95 |
1 |
3269 |
卖出 |
| 10:09:49 |
9.95 |
6 |
3275 |
卖出 |
| 10:10:04 |
9.97 |
3 |
3278 |
买入 |
| 10:10:07 |
9.97 |
1 |
3279 |
买入 |
| 10:10:10 |
9.95 |
18 |
3297 |
卖出 |
| 10:10:16 |
9.94 |
4 |
3301 |
卖出 |
| 10:11:01 |
9.95 |
5 |
3306 |
买入 |
| 10:11:04 |
9.95 |
4 |
3310 |
买入 |
| 10:11:07 |
9.96 |
11 |
3321 |
买入 |
| 10:11:10 |
9.96 |
3 |
3324 |
买入 |
| 10:11:16 |
9.97 |
1 |
3325 |
买入 |
| 10:11:22 |
9.99 |
56 |
3381 |
买入 |
| 10:11:25 |
9.99 |
7 |
3388 |
买入 |
| 10:11:31 |
9.98 |
4 |
3392 |
买入 |
| 10:11:40 |
9.98 |
13 |
3405 |
买入 |
| 10:11:43 |
9.98 |
1 |
3406 |
买入 |
| 10:11:46 |
9.97 |
2 |
3408 |
买入 |
| 10:12:04 |
10.02 |
46 |
3454 |
买入 |
| 10:12:07 |
9.98 |
2 |
3456 |
卖出 |
| 10:12:19 |
9.98 |
7 |
3463 |
买入 |