联明股份[603006]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.5 |
30 |
30 |
集合竞价 |
| 09:15:07 |
7.53 |
30 |
30 |
集合竞价 |
| 09:15:10 |
7.53 |
31 |
31 |
集合竞价 |
| 09:16:18 |
7.6 |
36 |
36 |
集合竞价 |
| 09:16:21 |
7.58 |
61 |
61 |
集合竞价 |
| 09:16:27 |
7.5 |
60 |
60 |
集合竞价 |
| 09:16:42 |
7.52 |
31 |
31 |
集合竞价 |
| 09:17:03 |
8 |
138 |
138 |
集合竞价 |
| 09:17:15 |
8 |
188 |
188 |
集合竞价 |
| 09:17:21 |
7.58 |
32 |
32 |
集合竞价 |
| 09:17:33 |
8.17 |
294 |
294 |
集合竞价 |
| 09:17:49 |
8.17 |
294 |
294 |
集合竞价 |
| 09:17:55 |
8.17 |
294 |
294 |
集合竞价 |
| 09:18:00 |
8.17 |
294 |
294 |
集合竞价 |
| 09:18:04 |
8.17 |
294 |
294 |
集合竞价 |
| 09:18:07 |
8.17 |
294 |
294 |
集合竞价 |
| 09:18:13 |
8.17 |
294 |
294 |
集合竞价 |
| 09:18:19 |
8.15 |
294 |
294 |
集合竞价 |
| 09:18:31 |
8.15 |
294 |
294 |
集合竞价 |
| 09:18:37 |
8.15 |
294 |
294 |
集合竞价 |
| 09:18:40 |
7.53 |
40 |
40 |
集合竞价 |
| 09:18:46 |
7.58 |
45 |
45 |
集合竞价 |
| 09:18:49 |
7.58 |
37 |
37 |
集合竞价 |
| 09:19:16 |
7.58 |
39 |
39 |
集合竞价 |
| 09:19:55 |
7.58 |
38 |
38 |
集合竞价 |
| 09:20:07 |
7.58 |
52 |
52 |
集合竞价 |
| 09:20:52 |
7.58 |
52 |
52 |
集合竞价 |
| 09:20:55 |
7.58 |
52 |
52 |
集合竞价 |
| 09:21:13 |
7.58 |
52 |
52 |
集合竞价 |
| 09:21:16 |
7.44 |
279 |
279 |
集合竞价 |
| 09:21:49 |
7.44 |
289 |
289 |
集合竞价 |
| 09:22:07 |
7.44 |
301 |
301 |
集合竞价 |
| 09:22:16 |
7.44 |
306 |
306 |
集合竞价 |
| 09:22:25 |
7.44 |
309 |
309 |
集合竞价 |
| 09:22:34 |
7.44 |
311 |
311 |
集合竞价 |
| 09:22:37 |
7.44 |
318 |
318 |
集合竞价 |
| 09:22:43 |
7.44 |
333 |
333 |
集合竞价 |
| 09:22:55 |
7.47 |
333 |
333 |
集合竞价 |
| 09:23:10 |
7.47 |
333 |
333 |
集合竞价 |
| 09:23:16 |
7.47 |
348 |
348 |
集合竞价 |
| 09:23:22 |
7.47 |
348 |
348 |
集合竞价 |
| 09:23:31 |
7.47 |
348 |
348 |
集合竞价 |
| 09:23:34 |
7.47 |
348 |
348 |
集合竞价 |
| 09:23:43 |
7.48 |
349 |
349 |
集合竞价 |
| 09:23:46 |
7.47 |
379 |
379 |
集合竞价 |
| 09:23:52 |
7.47 |
379 |
379 |
集合竞价 |
| 09:23:58 |
7.47 |
380 |
380 |
集合竞价 |
| 09:24:01 |
7.48 |
380 |
380 |
集合竞价 |
| 09:24:07 |
7.48 |
380 |
380 |
集合竞价 |
| 09:24:13 |
7.5 |
403 |
403 |
集合竞价 |
| 09:24:16 |
7.5 |
414 |
414 |
集合竞价 |
| 09:24:19 |
7.5 |
414 |
414 |
集合竞价 |
| 09:24:22 |
7.51 |
522 |
522 |
集合竞价 |
| 09:24:25 |
7.51 |
522 |
522 |
集合竞价 |
| 09:24:28 |
7.52 |
522 |
522 |
集合竞价 |
| 09:24:31 |
7.52 |
529 |
529 |
集合竞价 |
| 09:24:34 |
7.52 |
529 |
529 |
集合竞价 |
| 09:24:37 |
7.51 |
669 |
669 |
集合竞价 |
| 09:24:40 |
7.52 |
669 |
669 |
集合竞价 |
| 09:24:43 |
7.52 |
680 |
680 |
集合竞价 |
| 09:24:46 |
7.53 |
685 |
685 |
集合竞价 |
| 09:24:49 |
7.55 |
685 |
685 |
集合竞价 |
| 09:24:52 |
7.6 |
859 |
859 |
集合竞价 |
| 09:24:55 |
7.6 |
1306 |
1306 |
集合竞价 |
| 09:24:58 |
7.63 |
1398 |
1398 |
集合竞价 |
| 09:25:01 |
7.69 |
1411 |
1411 |
集合竞价 |
| 09:25:04 |
7.69 |
1411 |
2822 |
卖出 |
| 09:30:01 |
7.72 |
21 |
2843 |
买入 |
| 09:30:04 |
7.78 |
785 |
3628 |
买入 |
| 09:30:07 |
7.73 |
291 |
3919 |
卖出 |
| 09:30:10 |
7.76 |
184 |
4103 |
买入 |
| 09:30:13 |
7.78 |
193 |
4296 |
买入 |
| 09:30:16 |
7.8 |
148 |
4444 |
买入 |
| 09:30:19 |
7.78 |
252 |
4696 |
卖出 |
| 09:30:22 |
7.8 |
144 |
4840 |
买入 |
| 09:30:25 |
7.79 |
58 |
4898 |
卖出 |
| 09:30:28 |
7.79 |
35 |
4933 |
卖出 |
| 09:30:31 |
7.79 |
116 |
5049 |
卖出 |
| 09:30:34 |
7.83 |
82 |
5131 |
买入 |
| 09:30:37 |
7.8 |
101 |
5232 |
卖出 |
| 09:30:40 |
7.8 |
44 |
5276 |
卖出 |
| 09:30:43 |
7.83 |
5 |
5281 |
买入 |
| 09:30:46 |
7.8 |
30 |
5311 |
卖出 |
| 09:30:49 |
7.8 |
407 |
5718 |
卖出 |
| 09:30:52 |
7.79 |
104 |
5822 |
卖出 |
| 09:30:55 |
7.79 |
76 |
5898 |
卖出 |
| 09:30:58 |
7.77 |
34 |
5932 |
卖出 |
| 09:31:01 |
7.77 |
79 |
6011 |
卖出 |
| 09:31:04 |
7.79 |
33 |
6044 |
买入 |
| 09:31:07 |
7.78 |
13 |
6057 |
卖出 |
| 09:31:10 |
7.77 |
8 |
6065 |
卖出 |
| 09:31:13 |
7.76 |
55 |
6120 |
卖出 |
| 09:31:16 |
7.78 |
33 |
6153 |
买入 |
| 09:31:19 |
7.77 |
47 |
6200 |
买入 |
| 09:31:22 |
7.75 |
15 |
6215 |
卖出 |
| 09:31:25 |
7.75 |
4 |
6219 |
卖出 |
| 09:31:28 |
7.75 |
120 |
6339 |
卖出 |
| 09:31:31 |
7.75 |
10 |
6349 |
卖出 |
| 09:31:34 |
7.72 |
51 |
6400 |
卖出 |
| 09:31:37 |
7.72 |
26 |
6426 |
卖出 |
| 09:31:40 |
7.72 |
7 |
6433 |
卖出 |
| 09:31:43 |
7.72 |
23 |
6456 |
卖出 |
| 09:31:46 |
7.74 |
338 |
6794 |
买入 |
| 09:31:49 |
7.72 |
78 |
6872 |
卖出 |
| 09:31:52 |
7.72 |
30 |
6902 |
卖出 |
| 09:31:55 |
7.74 |
28 |
6930 |
买入 |
| 09:32:01 |
7.72 |
6 |
6936 |
卖出 |
| 09:32:04 |
7.74 |
4 |
6940 |
买入 |
| 09:32:07 |
7.73 |
26 |
6966 |
卖出 |
| 09:32:13 |
7.73 |
47 |
7013 |
卖出 |
| 09:32:16 |
7.74 |
12 |
7025 |
买入 |
| 09:32:19 |
7.74 |
35 |
7060 |
买入 |
| 09:32:22 |
7.73 |
50 |
7110 |
卖出 |
| 09:32:25 |
7.72 |
99 |
7209 |
卖出 |
| 09:32:28 |
7.72 |
178 |
7387 |
卖出 |
| 09:32:34 |
7.71 |
51 |
7438 |
卖出 |
| 09:32:37 |
7.68 |
455 |
7893 |
卖出 |
| 09:32:40 |
7.67 |
55 |
7948 |
卖出 |
| 09:32:43 |
7.67 |
64 |
8012 |
卖出 |
| 09:32:46 |
7.67 |
27 |
8039 |
卖出 |
| 09:32:49 |
7.66 |
62 |
8101 |
卖出 |
| 09:32:52 |
7.65 |
14 |
8115 |
卖出 |
| 09:32:55 |
7.65 |
48 |
8163 |
卖出 |
| 09:32:58 |
7.66 |
20 |
8183 |
买入 |
| 09:33:01 |
7.64 |
244 |
8427 |
卖出 |
| 09:33:04 |
7.64 |
164 |
8591 |
卖出 |
| 09:33:07 |
7.62 |
45 |
8636 |
卖出 |
| 09:33:10 |
7.62 |
101 |
8737 |
卖出 |
| 09:33:13 |
7.6 |
78 |
8815 |
卖出 |
| 09:33:16 |
7.6 |
4 |
8819 |
买入 |
| 09:33:19 |
7.59 |
26 |
8845 |
卖出 |
| 09:33:22 |
7.59 |
2 |
8847 |
卖出 |
| 09:33:25 |
7.58 |
70 |
8917 |
卖出 |
| 09:33:28 |
7.58 |
132 |
9049 |
卖出 |
| 09:33:31 |
7.58 |
315 |
9364 |
卖出 |
| 09:33:34 |
7.58 |
19 |
9383 |
卖出 |
| 09:33:37 |
7.59 |
29 |
9412 |
买入 |
| 09:33:40 |
7.6 |
53 |
9465 |
买入 |
| 09:33:46 |
7.61 |
17 |
9482 |
买入 |
| 09:33:49 |
7.62 |
10 |
9492 |
买入 |
| 09:33:52 |
7.6 |
27 |
9519 |
卖出 |
| 09:33:58 |
7.61 |
10 |
9529 |
买入 |
| 09:34:01 |
7.61 |
29 |
9558 |
买入 |
| 09:34:04 |
7.62 |
62 |
9620 |
买入 |
| 09:34:07 |
7.64 |
134 |
9754 |
买入 |
| 09:34:10 |
7.66 |
292 |
10046 |
买入 |
| 09:34:13 |
7.67 |
84 |
10130 |
买入 |
| 09:34:16 |
7.71 |
63 |
10193 |
买入 |
| 09:34:19 |
7.71 |
19 |
10212 |
买入 |
| 09:34:22 |
7.71 |
54 |
10266 |
卖出 |
| 09:34:25 |
7.71 |
36 |
10302 |
卖出 |
| 09:34:28 |
7.71 |
67 |
10369 |
卖出 |
| 09:34:31 |
7.7 |
6 |
10375 |
卖出 |
| 09:34:37 |
7.7 |
22 |
10397 |
买入 |
| 09:34:40 |
7.7 |
12 |
10409 |
买入 |
| 09:34:43 |
7.68 |
1 |
10410 |
卖出 |
| 09:34:46 |
7.68 |
28 |
10438 |
卖出 |
| 09:34:49 |
7.74 |
128 |
10566 |
买入 |
| 09:34:52 |
7.7 |
1 |
10567 |
卖出 |
| 09:34:55 |
7.74 |
34 |
10601 |
买入 |
| 09:35:01 |
7.74 |
55 |
10656 |
买入 |
| 09:35:04 |
7.74 |
40 |
10696 |
买入 |
| 09:35:07 |
7.72 |
1 |
10697 |
卖出 |
| 09:35:10 |
7.72 |
51 |
10748 |
买入 |
| 09:35:13 |
7.72 |
1 |
10749 |
卖出 |
| 09:35:16 |
7.72 |
215 |
10964 |
卖出 |
| 09:35:19 |
7.71 |
200 |
11164 |
卖出 |
| 09:35:22 |
7.7 |
263 |
11427 |
卖出 |
| 09:35:25 |
7.69 |
1 |
11428 |
卖出 |
| 09:35:28 |
7.7 |
11 |
11439 |
买入 |
| 09:35:31 |
7.7 |
3 |
11442 |
卖出 |
| 09:35:34 |
7.7 |
111 |
11553 |
卖出 |
| 09:35:37 |
7.7 |
9 |
11562 |
卖出 |
| 09:35:40 |
7.71 |
24 |
11586 |
买入 |
| 09:35:43 |
7.71 |
1 |
11587 |
卖出 |
| 09:35:46 |
7.7 |
18 |
11605 |
卖出 |
| 09:35:49 |
7.71 |
20 |
11625 |
买入 |
| 09:35:55 |
7.7 |
22 |
11647 |
卖出 |
| 09:36:01 |
7.7 |
4 |
11651 |
卖出 |
| 09:36:04 |
7.7 |
5 |
11656 |
卖出 |
| 09:36:07 |
7.7 |
39 |
11695 |
卖出 |
| 09:36:10 |
7.69 |
1 |
11696 |
卖出 |
| 09:36:13 |
7.69 |
26 |
11722 |
卖出 |
| 09:36:16 |
7.68 |
1 |
11723 |
卖出 |
| 09:36:19 |
7.68 |
131 |
11854 |
卖出 |
| 09:36:22 |
7.67 |
77 |
11931 |
卖出 |
| 09:36:25 |
7.67 |
86 |
12017 |
卖出 |
| 09:36:28 |
7.67 |
61 |
12078 |
买入 |
| 09:36:31 |
7.67 |
15 |
12093 |
卖出 |
| 09:36:34 |
7.67 |
42 |
12135 |
卖出 |
| 09:36:37 |
7.66 |
10 |
12145 |
卖出 |
| 09:36:40 |
7.67 |
222 |
12367 |
买入 |
| 09:36:43 |
7.67 |
36 |
12403 |
卖出 |
| 09:36:49 |
7.67 |
2 |
12405 |
卖出 |
| 09:36:52 |
7.66 |
46 |
12451 |
卖出 |
| 09:36:55 |
7.68 |
32 |
12483 |
卖出 |
| 09:36:58 |
7.68 |
4 |
12487 |
卖出 |
| 09:37:04 |
7.69 |
52 |
12539 |
买入 |
| 09:37:07 |
7.71 |
392 |
12931 |
买入 |
| 09:37:10 |
7.73 |
107 |
13038 |
买入 |
| 09:37:13 |
7.74 |
152 |
13190 |
买入 |
| 09:37:16 |
7.75 |
22 |
13212 |
买入 |
| 09:37:19 |
7.75 |
19 |
13231 |
卖出 |
| 09:37:22 |
7.75 |
67 |
13298 |
卖出 |
| 09:37:25 |
7.75 |
29 |
13327 |
买入 |
| 09:37:28 |
7.75 |
11 |
13338 |
买入 |
| 09:37:31 |
7.74 |
175 |
13513 |
卖出 |
| 09:37:34 |
7.74 |
28 |
13541 |
买入 |
| 09:37:37 |
7.75 |
96 |
13637 |
买入 |
| 09:37:40 |
7.76 |
53 |
13690 |
买入 |
| 09:37:43 |
7.76 |
25 |
13715 |
卖出 |
| 09:37:46 |
7.76 |
5 |
13720 |
买入 |
| 09:37:49 |
7.77 |
74 |
13794 |
买入 |
| 09:37:52 |
7.75 |
21 |
13815 |
卖出 |
| 09:37:55 |
7.77 |
53 |
13868 |
买入 |
| 09:37:58 |
7.77 |
1 |
13869 |
卖出 |
| 09:38:04 |
7.77 |
56 |
13925 |
卖出 |
| 09:38:07 |
7.77 |
2 |
13927 |
卖出 |
| 09:38:10 |
7.75 |
15 |
13942 |
卖出 |
| 09:38:13 |
7.73 |
99 |
14041 |
卖出 |
| 09:38:16 |
7.73 |
209 |
14250 |
卖出 |
| 09:38:19 |
7.74 |
18 |
14268 |
买入 |
| 09:38:22 |
7.73 |
38 |
14306 |
卖出 |
| 09:38:25 |
7.74 |
7 |
14313 |
买入 |
| 09:38:28 |
7.72 |
2 |
14315 |
卖出 |
| 09:38:34 |
7.73 |
58 |
14373 |
买入 |
| 09:38:37 |
7.72 |
27 |
14400 |
卖出 |
| 09:38:40 |
7.73 |
34 |
14434 |
买入 |
| 09:38:43 |
7.73 |
1 |
14435 |
买入 |
| 09:38:46 |
7.73 |
31 |
14466 |
卖出 |
| 09:38:49 |
7.73 |
52 |
14518 |
卖出 |
| 09:38:52 |
7.73 |
8 |
14526 |
卖出 |
| 09:38:55 |
7.74 |
10 |
14536 |
买入 |
| 09:38:58 |
7.74 |
87 |
14623 |
买入 |
| 09:39:04 |
7.74 |
2 |
14625 |
买入 |
| 09:39:10 |
7.73 |
6 |
14631 |
卖出 |
| 09:39:13 |
7.73 |
14 |
14645 |
卖出 |
| 09:39:16 |
7.74 |
78 |
14723 |
买入 |
| 09:39:19 |
7.78 |
62 |
14785 |
买入 |
| 09:39:22 |
7.78 |
24 |
14809 |
卖出 |
| 09:39:34 |
7.76 |
2 |
14811 |
卖出 |
| 09:39:37 |
7.76 |
5 |
14816 |
买入 |
| 09:39:40 |
7.74 |
46 |
14862 |
卖出 |
| 09:39:43 |
7.75 |
32 |
14894 |
买入 |
| 09:39:46 |
7.75 |
3 |
14897 |
卖出 |
| 09:39:52 |
7.76 |
11 |
14908 |
卖出 |
| 09:39:55 |
7.76 |
39 |
14947 |
卖出 |
| 09:40:01 |
7.76 |
10 |
14957 |
买入 |
| 09:40:04 |
7.76 |
3 |
14960 |
买入 |
| 09:40:07 |
7.78 |
245 |
15205 |
买入 |
| 09:40:10 |
7.76 |
21 |
15226 |
卖出 |
| 09:40:13 |
7.76 |
2 |
15228 |
卖出 |
| 09:40:16 |
7.76 |
16 |
15244 |
卖出 |
| 09:40:22 |
7.73 |
118 |
15362 |
卖出 |
| 09:40:25 |
7.78 |
439 |
15801 |
买入 |
| 09:40:28 |
7.75 |
1 |
15802 |
卖出 |
| 09:40:31 |
7.75 |
21 |
15823 |
卖出 |
| 09:40:34 |
7.75 |
9 |
15832 |
卖出 |
| 09:40:37 |
7.77 |
221 |
16053 |
买入 |
| 09:40:40 |
7.76 |
13 |
16066 |
卖出 |
| 09:40:43 |
7.76 |
82 |
16148 |
卖出 |
| 09:40:46 |
7.75 |
14 |
16162 |
卖出 |
| 09:40:49 |
7.76 |
26 |
16188 |
买入 |
| 09:40:52 |
7.76 |
32 |
16220 |
卖出 |
| 09:40:55 |
7.76 |
48 |
16268 |
卖出 |
| 09:40:58 |
7.74 |
51 |
16319 |
卖出 |
| 09:41:01 |
7.74 |
2 |
16321 |
卖出 |
| 09:41:04 |
7.76 |
13 |
16334 |
买入 |
| 09:41:07 |
7.74 |
43 |
16377 |
卖出 |
| 09:41:10 |
7.73 |
99 |
16476 |
卖出 |
| 09:41:13 |
7.73 |
49 |
16525 |
卖出 |
| 09:41:16 |
7.72 |
155 |
16680 |
卖出 |
| 09:41:19 |
7.71 |
14 |
16694 |
卖出 |
| 09:41:22 |
7.71 |
5 |
16699 |
卖出 |
| 09:41:25 |
7.72 |
14 |
16713 |
买入 |
| 09:41:28 |
7.73 |
54 |
16767 |
买入 |
| 09:41:31 |
7.74 |
32 |
16799 |
买入 |
| 09:41:34 |
7.75 |
35 |
16834 |
买入 |
| 09:41:37 |
7.76 |
80 |
16914 |
买入 |
| 09:41:40 |
7.76 |
24 |
16938 |
卖出 |
| 09:41:43 |
7.76 |
44 |
16982 |
卖出 |
| 09:41:46 |
7.76 |
38 |
17020 |
卖出 |
| 09:41:49 |
7.75 |
6 |
17026 |
卖出 |
| 09:41:52 |
7.75 |
7 |
17033 |
卖出 |
| 09:41:58 |
7.75 |
6 |
17039 |
买入 |
| 09:42:01 |
7.75 |
3 |
17042 |
买入 |
| 09:42:04 |
7.76 |
112 |
17154 |
买入 |
| 09:42:07 |
7.76 |
94 |
17248 |
买入 |
| 09:42:10 |
7.76 |
87 |
17335 |
卖出 |
| 09:42:13 |
7.76 |
9 |
17344 |
卖出 |
| 09:42:19 |
7.77 |
30 |
17374 |
买入 |
| 09:42:22 |
7.79 |
490 |
17864 |
买入 |
| 09:42:25 |
7.78 |
1 |
17865 |
卖出 |
| 09:42:34 |
7.78 |
69 |
17934 |
卖出 |
| 09:42:37 |
7.78 |
126 |
18060 |
买入 |
| 09:42:40 |
7.79 |
165 |
18225 |
买入 |
| 09:42:43 |
7.78 |
11 |
18236 |
卖出 |
| 09:42:49 |
7.79 |
58 |
18294 |
买入 |
| 09:42:52 |
7.8 |
179 |
18473 |
买入 |
| 09:42:55 |
7.8 |
3 |
18476 |
卖出 |