联明股份[603006]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
10.13 |
5 |
5 |
集合竞价 |
| 09:15:16 |
10.3 |
39 |
39 |
集合竞价 |
| 09:15:31 |
10.43 |
56 |
56 |
集合竞价 |
| 09:16:04 |
10.3 |
39 |
39 |
集合竞价 |
| 09:16:16 |
10.13 |
5 |
5 |
集合竞价 |
| 09:16:25 |
10.43 |
112 |
112 |
集合竞价 |
| 09:16:40 |
10.13 |
5 |
5 |
集合竞价 |
| 09:23:22 |
10.19 |
13 |
13 |
集合竞价 |
| 09:24:16 |
10.18 |
13 |
13 |
集合竞价 |
| 09:24:19 |
10.17 |
13 |
13 |
集合竞价 |
| 09:24:28 |
10.16 |
23 |
23 |
集合竞价 |
| 09:24:31 |
10.15 |
23 |
23 |
集合竞价 |
| 09:24:37 |
10.14 |
23 |
23 |
集合竞价 |
| 09:24:55 |
10.13 |
37 |
37 |
集合竞价 |
| 09:25:03 |
10.1 |
58 |
95 |
买入 |
| 09:30:01 |
10.08 |
9 |
104 |
卖出 |
| 09:30:04 |
10.08 |
1 |
105 |
买入 |
| 09:30:07 |
9.97 |
11 |
116 |
卖出 |
| 09:30:10 |
10 |
6 |
122 |
卖出 |
| 09:30:13 |
10 |
4 |
126 |
卖出 |
| 09:30:16 |
10 |
1 |
127 |
卖出 |
| 09:30:19 |
10 |
3 |
130 |
卖出 |
| 09:30:22 |
10 |
1 |
131 |
买入 |
| 09:30:25 |
9.99 |
3 |
134 |
卖出 |
| 09:30:28 |
9.99 |
15 |
149 |
卖出 |
| 09:30:31 |
9.99 |
106 |
255 |
卖出 |
| 09:30:34 |
9.99 |
22 |
277 |
卖出 |
| 09:30:37 |
10 |
65 |
342 |
买入 |
| 09:30:40 |
9.99 |
37 |
379 |
卖出 |
| 09:30:43 |
9.99 |
29 |
408 |
买入 |
| 09:30:46 |
9.99 |
12 |
420 |
卖出 |
| 09:30:49 |
9.98 |
43 |
463 |
卖出 |
| 09:30:55 |
9.98 |
44 |
507 |
买入 |
| 09:30:58 |
9.97 |
6 |
513 |
卖出 |
| 09:31:01 |
9.97 |
7 |
520 |
卖出 |
| 09:31:04 |
9.96 |
26 |
546 |
卖出 |
| 09:31:07 |
9.95 |
45 |
591 |
卖出 |
| 09:31:10 |
9.93 |
1 |
592 |
卖出 |
| 09:31:13 |
9.95 |
17 |
609 |
买入 |
| 09:31:16 |
9.95 |
31 |
640 |
卖出 |
| 09:31:22 |
9.95 |
13 |
653 |
卖出 |
| 09:31:25 |
9.95 |
5 |
658 |
买入 |
| 09:31:28 |
9.97 |
9 |
667 |
买入 |
| 09:31:31 |
9.95 |
27 |
694 |
卖出 |
| 09:31:34 |
9.95 |
2 |
696 |
卖出 |
| 09:31:37 |
9.96 |
8 |
704 |
买入 |
| 09:31:40 |
9.95 |
7 |
711 |
卖出 |
| 09:31:46 |
9.95 |
17 |
728 |
卖出 |
| 09:31:49 |
9.95 |
1 |
729 |
买入 |
| 09:31:52 |
9.96 |
79 |
808 |
买入 |
| 09:31:55 |
9.96 |
33 |
841 |
买入 |
| 09:31:58 |
9.95 |
2 |
843 |
卖出 |
| 09:32:01 |
9.96 |
12 |
855 |
卖出 |
| 09:32:04 |
9.96 |
30 |
885 |
买入 |
| 09:32:10 |
10 |
1 |
886 |
卖出 |
| 09:32:13 |
10 |
3 |
889 |
买入 |
| 09:32:16 |
9.96 |
80 |
969 |
卖出 |
| 09:32:22 |
9.96 |
12 |
981 |
卖出 |
| 09:32:28 |
10.01 |
47 |
1028 |
买入 |
| 09:32:31 |
9.97 |
24 |
1052 |
卖出 |
| 09:32:34 |
9.97 |
2 |
1054 |
卖出 |
| 09:32:37 |
9.97 |
2 |
1056 |
买入 |
| 09:32:43 |
9.97 |
13 |
1069 |
买入 |
| 09:32:46 |
9.96 |
15 |
1084 |
卖出 |
| 09:32:52 |
9.96 |
1 |
1085 |
卖出 |
| 09:32:58 |
10.01 |
47 |
1132 |
买入 |
| 09:33:01 |
10.01 |
6 |
1138 |
买入 |
| 09:33:19 |
9.97 |
10 |
1148 |
卖出 |
| 09:33:22 |
9.97 |
1 |
1149 |
卖出 |
| 09:33:28 |
9.97 |
13 |
1162 |
卖出 |
| 09:33:31 |
9.98 |
1 |
1163 |
买入 |
| 09:33:37 |
9.98 |
2 |
1165 |
买入 |
| 09:33:43 |
9.98 |
2 |
1167 |
卖出 |
| 09:33:46 |
9.98 |
3 |
1170 |
卖出 |
| 09:33:49 |
9.98 |
1 |
1171 |
卖出 |
| 09:34:01 |
9.97 |
11 |
1182 |
卖出 |
| 09:34:04 |
9.97 |
3 |
1185 |
卖出 |
| 09:34:07 |
9.97 |
8 |
1193 |
卖出 |
| 09:34:10 |
9.97 |
13 |
1206 |
卖出 |
| 09:34:13 |
9.98 |
9 |
1215 |
买入 |
| 09:34:22 |
9.98 |
70 |
1285 |
买入 |
| 09:34:25 |
9.98 |
2 |
1287 |
买入 |
| 09:34:34 |
9.98 |
7 |
1294 |
买入 |
| 09:34:37 |
9.97 |
1 |
1295 |
卖出 |
| 09:34:43 |
9.97 |
1 |
1296 |
卖出 |
| 09:34:49 |
9.97 |
1 |
1297 |
卖出 |
| 09:34:52 |
9.97 |
17 |
1314 |
卖出 |
| 09:34:55 |
9.97 |
46 |
1360 |
卖出 |
| 09:34:58 |
9.96 |
3 |
1363 |
卖出 |
| 09:35:01 |
9.98 |
51 |
1414 |
买入 |
| 09:35:13 |
9.98 |
8 |
1422 |
买入 |
| 09:35:22 |
9.98 |
50 |
1472 |
买入 |
| 09:35:25 |
9.98 |
25 |
1497 |
买入 |
| 09:35:40 |
10.01 |
46 |
1543 |
买入 |
| 09:36:01 |
9.98 |
4 |
1547 |
卖出 |
| 09:36:04 |
9.98 |
5 |
1552 |
卖出 |
| 09:36:07 |
9.98 |
5 |
1557 |
卖出 |
| 09:36:10 |
9.98 |
1 |
1558 |
卖出 |
| 09:36:13 |
9.98 |
2 |
1560 |
卖出 |
| 09:36:16 |
9.99 |
15 |
1575 |
买入 |
| 09:36:19 |
9.99 |
115 |
1690 |
买入 |
| 09:36:22 |
9.98 |
3 |
1693 |
卖出 |
| 09:36:25 |
9.99 |
1 |
1694 |
买入 |
| 09:36:28 |
9.99 |
55 |
1749 |
买入 |
| 09:36:31 |
9.99 |
1 |
1750 |
买入 |
| 09:36:46 |
9.99 |
2 |
1752 |
买入 |
| 09:36:52 |
9.99 |
5 |
1757 |
买入 |
| 09:37:01 |
10.01 |
47 |
1804 |
买入 |
| 09:37:04 |
10.01 |
9 |
1813 |
买入 |
| 09:37:07 |
10.01 |
8 |
1821 |
买入 |
| 09:37:10 |
10.01 |
6 |
1827 |
买入 |
| 09:37:16 |
10.01 |
4 |
1831 |
买入 |
| 09:37:19 |
10.01 |
6 |
1837 |
买入 |
| 09:37:31 |
10.01 |
58 |
1895 |
买入 |
| 09:37:34 |
10.01 |
2 |
1897 |
买入 |
| 09:37:46 |
10 |
2 |
1899 |
卖出 |
| 09:37:49 |
10 |
1 |
1900 |
卖出 |
| 09:37:52 |
9.99 |
4 |
1904 |
卖出 |
| 09:38:01 |
9.98 |
31 |
1935 |
卖出 |
| 09:38:04 |
9.99 |
6 |
1941 |
买入 |
| 09:38:10 |
9.99 |
7 |
1948 |
卖出 |
| 09:38:13 |
9.99 |
44 |
1992 |
买入 |
| 09:38:16 |
9.99 |
22 |
2014 |
卖出 |
| 09:38:19 |
9.98 |
10 |
2024 |
卖出 |
| 09:38:22 |
9.98 |
6 |
2030 |
卖出 |
| 09:38:25 |
9.99 |
4 |
2034 |
买入 |
| 09:38:31 |
9.99 |
14 |
2048 |
买入 |
| 09:38:34 |
9.99 |
3 |
2051 |
买入 |
| 09:38:37 |
9.98 |
15 |
2066 |
卖出 |
| 09:38:40 |
10 |
1 |
2067 |
买入 |
| 09:38:43 |
10 |
3 |
2070 |
卖出 |
| 09:38:46 |
10 |
1 |
2071 |
卖出 |
| 09:38:58 |
10.01 |
5 |
2076 |
买入 |
| 09:39:10 |
9.97 |
12 |
2088 |
卖出 |
| 09:39:40 |
9.97 |
8 |
2096 |
卖出 |
| 09:39:43 |
9.97 |
11 |
2107 |
卖出 |
| 09:39:46 |
9.97 |
11 |
2118 |
卖出 |
| 09:39:49 |
10.01 |
2 |
2120 |
买入 |
| 09:39:52 |
10.02 |
4 |
2124 |
买入 |
| 09:39:55 |
10 |
4 |
2128 |
卖出 |
| 09:40:01 |
10.02 |
2 |
2130 |
买入 |
| 09:40:04 |
9.99 |
71 |
2201 |
卖出 |
| 09:40:07 |
9.99 |
1 |
2202 |
卖出 |
| 09:40:16 |
9.99 |
1 |
2203 |
卖出 |
| 09:40:19 |
9.99 |
2 |
2205 |
卖出 |
| 09:40:34 |
10.04 |
3 |
2208 |
买入 |
| 09:40:52 |
10.02 |
10 |
2218 |
卖出 |
| 09:40:55 |
10.02 |
8 |
2226 |
卖出 |
| 09:40:58 |
10.03 |
9 |
2235 |
买入 |
| 09:41:04 |
10.03 |
5 |
2240 |
买入 |
| 09:41:10 |
10.04 |
3 |
2243 |
买入 |
| 09:41:13 |
10.04 |
4 |
2247 |
买入 |
| 09:41:16 |
10.04 |
46 |
2293 |
买入 |
| 09:41:19 |
10.04 |
2 |
2295 |
买入 |
| 09:41:22 |
10.05 |
1 |
2296 |
买入 |
| 09:41:40 |
10.01 |
41 |
2337 |
卖出 |
| 09:41:55 |
10.06 |
6 |
2343 |
买入 |
| 09:42:01 |
10.06 |
4 |
2347 |
买入 |
| 09:42:04 |
10.05 |
8 |
2355 |
卖出 |
| 09:42:07 |
10.03 |
6 |
2361 |
卖出 |
| 09:42:10 |
10.05 |
2 |
2363 |
买入 |
| 09:42:16 |
10.01 |
20 |
2383 |
卖出 |
| 09:42:40 |
10.02 |
3 |
2386 |
卖出 |
| 09:42:46 |
10.01 |
4 |
2390 |
卖出 |
| 09:43:07 |
10.02 |
1 |
2391 |
买入 |
| 09:43:28 |
10.02 |
1 |
2392 |
买入 |
| 09:43:37 |
10.02 |
1 |
2393 |
卖出 |
| 09:43:43 |
10.01 |
4 |
2397 |
卖出 |
| 09:43:46 |
10.02 |
1 |
2398 |
买入 |
| 09:43:49 |
10.01 |
3 |
2401 |
卖出 |
| 09:43:55 |
10.02 |
1 |
2402 |
卖出 |
| 09:44:07 |
10.01 |
2 |
2404 |
卖出 |
| 09:44:22 |
10.02 |
4 |
2408 |
买入 |
| 09:44:28 |
10.02 |
2 |
2410 |
买入 |
| 09:44:31 |
10.02 |
1 |
2411 |
买入 |
| 09:44:34 |
10.04 |
12 |
2423 |
买入 |
| 09:44:58 |
10.04 |
17 |
2440 |
买入 |
| 09:45:01 |
10.04 |
2 |
2442 |
买入 |
| 09:45:10 |
10.03 |
1 |
2443 |
卖出 |
| 09:45:13 |
10.04 |
1 |
2444 |
买入 |
| 09:45:16 |
10.04 |
1 |
2445 |
买入 |
| 09:45:19 |
10.05 |
1 |
2446 |
买入 |
| 09:45:40 |
10.02 |
57 |
2503 |
卖出 |
| 09:45:43 |
10.05 |
9 |
2512 |
买入 |
| 09:45:46 |
10.03 |
2 |
2514 |
卖出 |
| 09:46:10 |
10.03 |
7 |
2521 |
卖出 |
| 09:46:13 |
10.03 |
1 |
2522 |
买入 |
| 09:46:16 |
10.03 |
4 |
2526 |
买入 |
| 09:46:19 |
10.03 |
1 |
2527 |
买入 |
| 09:46:22 |
10.03 |
6 |
2533 |
买入 |
| 09:46:58 |
10.03 |
2 |
2535 |
买入 |
| 09:47:07 |
10.03 |
74 |
2609 |
买入 |
| 09:47:10 |
10.01 |
20 |
2629 |
卖出 |
| 09:47:19 |
10.01 |
1 |
2630 |
卖出 |
| 09:47:31 |
10.01 |
50 |
2680 |
卖出 |
| 09:47:40 |
10 |
50 |
2730 |
卖出 |
| 09:47:58 |
10.03 |
5 |
2735 |
买入 |
| 09:48:01 |
10 |
17 |
2752 |
卖出 |
| 09:48:04 |
10 |
50 |
2802 |
卖出 |
| 09:48:07 |
10 |
5 |
2807 |
卖出 |
| 09:48:16 |
10.01 |
4 |
2811 |
买入 |
| 09:48:31 |
10.02 |
5 |
2816 |
买入 |
| 09:48:34 |
10.01 |
1 |
2817 |
卖出 |
| 09:48:43 |
10.02 |
8 |
2825 |
买入 |
| 09:48:55 |
10.02 |
3 |
2828 |
买入 |
| 09:48:58 |
10.02 |
7 |
2835 |
卖出 |
| 09:49:10 |
10.03 |
48 |
2883 |
买入 |
| 09:49:13 |
10.03 |
1 |
2884 |
买入 |
| 09:49:16 |
10.03 |
9 |
2893 |
卖出 |
| 09:49:19 |
10.02 |
1 |
2894 |
买入 |
| 09:49:22 |
10.03 |
2 |
2896 |
买入 |
| 09:49:34 |
10.06 |
46 |
2942 |
买入 |
| 09:49:43 |
10.06 |
1 |
2943 |
买入 |
| 09:49:46 |
10.06 |
10 |
2953 |
买入 |
| 09:49:49 |
10.02 |
2 |
2955 |
卖出 |
| 09:50:04 |
10.06 |
48 |
3003 |
买入 |
| 09:50:19 |
10.06 |
1 |
3004 |
买入 |
| 09:50:25 |
10.06 |
15 |
3019 |
买入 |
| 09:50:28 |
10.08 |
14 |
3033 |
买入 |
| 09:50:35 |
10.08 |
7 |
3040 |
买入 |
| 09:50:37 |
10.08 |
1 |
3041 |
买入 |
| 09:51:01 |
10.04 |
1 |
3042 |
卖出 |
| 09:51:07 |
10.04 |
9 |
3051 |
卖出 |
| 09:51:10 |
10.08 |
27 |
3078 |
买入 |
| 09:51:23 |
10.08 |
6 |
3084 |
买入 |
| 09:51:25 |
10.08 |
1 |
3085 |
卖出 |
| 09:52:04 |
10.05 |
6 |
3091 |
卖出 |
| 09:52:10 |
10.05 |
12 |
3103 |
卖出 |
| 09:53:05 |
10.07 |
2 |
3105 |
买入 |
| 09:53:17 |
10.09 |
47 |
3152 |
买入 |
| 09:53:23 |
10.05 |
16 |
3168 |
买入 |
| 09:53:25 |
10.05 |
4 |
3172 |
卖出 |
| 09:53:31 |
10.05 |
2 |
3174 |
卖出 |
| 09:53:34 |
10.05 |
2 |
3176 |
买入 |
| 09:53:58 |
10.08 |
2 |
3178 |
买入 |
| 09:54:04 |
10.08 |
20 |
3198 |
买入 |
| 09:54:19 |
10.06 |
8 |
3206 |
卖出 |
| 09:55:02 |
10.06 |
3 |
3209 |
卖出 |
| 09:55:05 |
10.08 |
13 |
3222 |
买入 |
| 09:55:20 |
10.08 |
1 |
3223 |
买入 |
| 09:55:44 |
10.08 |
1 |
3224 |
买入 |
| 09:55:47 |
10.08 |
8 |
3232 |
买入 |
| 09:55:50 |
10.06 |
3 |
3235 |
卖出 |
| 09:56:50 |
10.06 |
22 |
3257 |
卖出 |
| 09:56:53 |
10.06 |
3 |
3260 |
买入 |
| 09:57:14 |
10.06 |
1 |
3261 |
买入 |
| 09:57:17 |
10.06 |
1 |
3262 |
买入 |
| 09:57:38 |
10.05 |
16 |
3278 |
卖出 |
| 09:57:41 |
10.05 |
3 |
3281 |
卖出 |
| 09:57:44 |
10.06 |
15 |
3296 |
买入 |
| 09:57:53 |
10.06 |
20 |
3316 |
买入 |
| 09:57:56 |
10.06 |
1 |
3317 |
买入 |
| 09:59:20 |
10.06 |
5 |
3322 |
买入 |
| 09:59:35 |
10.05 |
1 |
3323 |
卖出 |
| 09:59:38 |
10.05 |
3 |
3326 |
买入 |
| 09:59:44 |
10.06 |
1 |
3327 |
买入 |
| 09:59:59 |
10.04 |
48 |
3375 |
卖出 |
| 10:00:14 |
10.04 |
10 |
3385 |
卖出 |
| 10:00:20 |
10.03 |
2 |
3387 |
卖出 |
| 10:00:23 |
10.03 |
1 |
3388 |
卖出 |
| 10:00:35 |
10.06 |
47 |
3435 |
买入 |
| 10:00:38 |
10.03 |
8 |
3443 |
卖出 |
| 10:00:41 |
10.03 |
1 |
3444 |
卖出 |
| 10:00:56 |
10.03 |
22 |
3466 |
卖出 |
| 10:00:59 |
10.03 |
10 |
3476 |
卖出 |
| 10:01:02 |
10.03 |
17 |
3493 |
卖出 |
| 10:01:05 |
10.03 |
26 |
3519 |
卖出 |
| 10:01:08 |
10.03 |
1 |
3520 |
买入 |
| 10:01:23 |
10.02 |
10 |
3530 |
卖出 |
| 10:01:53 |
10.02 |
3 |
3533 |
卖出 |
| 10:02:11 |
10.07 |
46 |
3579 |
买入 |
| 10:02:41 |
10.02 |
10 |
3589 |
卖出 |
| 10:02:44 |
10.02 |
1 |
3590 |
买入 |
| 10:02:47 |
10.02 |
4 |
3594 |
卖出 |
| 10:03:26 |
10.09 |
47 |
3641 |
买入 |
| 10:03:32 |
10.06 |
9 |
3650 |
卖出 |
| 10:03:35 |
10.03 |
1 |
3651 |
卖出 |
| 10:04:02 |
10.09 |
46 |
3697 |
买入 |
| 10:04:32 |
10.08 |
9 |
3706 |
买入 |
| 10:04:35 |
10.08 |
6 |
3712 |
卖出 |
| 10:04:38 |
10.07 |
1 |
3713 |
买入 |
| 10:04:59 |
10.07 |
2 |
3715 |
买入 |
| 10:05:02 |
10.07 |
7 |
3722 |
买入 |
| 10:05:29 |
10.07 |
1 |
3723 |
买入 |
| 10:05:38 |
10.07 |
1 |
3724 |
买入 |
| 10:05:47 |
10.06 |
11 |
3735 |
卖出 |
| 10:06:05 |
10.07 |
5 |
3740 |
买入 |
| 10:06:29 |
10.09 |
46 |
3786 |
买入 |
| 10:06:35 |
10.09 |
3 |
3789 |
买入 |
| 10:06:38 |
10.09 |
1 |
3790 |
买入 |
| 10:06:47 |
10.05 |
4 |
3794 |
卖出 |
| 10:07:02 |
10.08 |
1 |
3795 |
买入 |
| 10:07:23 |
10.09 |
46 |
3841 |
买入 |
| 10:07:38 |
10.09 |
1 |
3842 |
买入 |
| 10:07:41 |
10.09 |
5 |
3847 |
买入 |
| 10:07:44 |
10.09 |
10 |
3857 |
买入 |
| 10:07:59 |
10.06 |
5 |
3862 |
卖出 |
| 10:08:05 |
10.06 |
7 |
3869 |
卖出 |
| 10:08:11 |
10.06 |
3 |
3872 |
卖出 |
| 10:08:14 |
10.06 |
1 |
3873 |
卖出 |