联明股份[603006]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
9.44 |
16 |
16 |
集合竞价 |
| 09:16:27 |
9.93 |
213 |
213 |
集合竞价 |
| 09:16:51 |
9.44 |
16 |
16 |
集合竞价 |
| 09:18:33 |
9.44 |
16 |
16 |
集合竞价 |
| 09:18:42 |
9.44 |
16 |
16 |
集合竞价 |
| 09:19:18 |
9.44 |
16 |
16 |
集合竞价 |
| 09:20:06 |
9.44 |
16 |
16 |
集合竞价 |
| 09:20:30 |
9.44 |
16 |
16 |
集合竞价 |
| 09:21:30 |
9.44 |
16 |
16 |
集合竞价 |
| 09:24:00 |
9.44 |
55 |
55 |
集合竞价 |
| 09:24:30 |
9.44 |
57 |
57 |
集合竞价 |
| 09:24:33 |
9.44 |
58 |
58 |
集合竞价 |
| 09:24:39 |
9.44 |
58 |
58 |
集合竞价 |
| 09:24:48 |
9.44 |
58 |
58 |
集合竞价 |
| 09:24:54 |
9.44 |
58 |
58 |
集合竞价 |
| 09:24:57 |
9.44 |
58 |
58 |
集合竞价 |
| 09:25:00 |
9.51 |
68 |
68 |
集合竞价 |
| 09:25:04 |
9.51 |
68 |
136 |
买入 |
| 09:30:03 |
9.61 |
41 |
177 |
买入 |
| 09:30:06 |
9.61 |
14 |
191 |
买入 |
| 09:30:09 |
9.58 |
7 |
198 |
卖出 |
| 09:30:12 |
9.61 |
19 |
217 |
买入 |
| 09:30:15 |
9.61 |
20 |
237 |
买入 |
| 09:30:18 |
9.61 |
31 |
268 |
买入 |
| 09:30:21 |
9.58 |
4 |
272 |
卖出 |
| 09:30:24 |
9.58 |
2 |
274 |
买入 |
| 09:30:27 |
9.58 |
1 |
275 |
买入 |
| 09:30:30 |
9.57 |
1 |
276 |
卖出 |
| 09:30:36 |
9.57 |
29 |
305 |
卖出 |
| 09:30:39 |
9.57 |
10 |
315 |
买入 |
| 09:30:42 |
9.57 |
7 |
322 |
卖出 |
| 09:30:48 |
9.59 |
12 |
334 |
买入 |
| 09:30:51 |
9.59 |
2 |
336 |
买入 |
| 09:30:57 |
9.58 |
5 |
341 |
卖出 |
| 09:31:06 |
9.55 |
10 |
351 |
卖出 |
| 09:31:09 |
9.55 |
2 |
353 |
卖出 |
| 09:31:15 |
9.58 |
6 |
359 |
买入 |
| 09:31:18 |
9.58 |
4 |
363 |
买入 |
| 09:31:21 |
9.62 |
14 |
377 |
买入 |
| 09:31:24 |
9.57 |
82 |
459 |
卖出 |
| 09:31:27 |
9.57 |
10 |
469 |
买入 |
| 09:31:30 |
9.62 |
17 |
486 |
买入 |
| 09:31:33 |
9.62 |
5 |
491 |
买入 |
| 09:31:36 |
9.62 |
6 |
497 |
卖出 |
| 09:31:51 |
9.56 |
7 |
504 |
卖出 |
| 09:31:54 |
9.56 |
7 |
511 |
卖出 |
| 09:31:57 |
9.56 |
14 |
525 |
卖出 |
| 09:32:00 |
9.56 |
13 |
538 |
卖出 |
| 09:32:03 |
9.56 |
8 |
546 |
卖出 |
| 09:32:06 |
9.53 |
2 |
548 |
卖出 |
| 09:32:18 |
9.55 |
1 |
549 |
买入 |
| 09:32:24 |
9.56 |
15 |
564 |
买入 |
| 09:32:30 |
9.56 |
4 |
568 |
买入 |
| 09:32:36 |
9.56 |
1 |
569 |
买入 |
| 09:32:39 |
9.56 |
2 |
571 |
卖出 |
| 09:32:42 |
9.56 |
31 |
602 |
卖出 |
| 09:32:45 |
9.56 |
9 |
611 |
卖出 |
| 09:32:48 |
9.56 |
22 |
633 |
卖出 |
| 09:32:51 |
9.56 |
50 |
683 |
卖出 |
| 09:32:54 |
9.56 |
32 |
715 |
买入 |
| 09:33:06 |
9.54 |
6 |
721 |
卖出 |
| 09:33:15 |
9.52 |
1 |
722 |
卖出 |
| 09:33:24 |
9.52 |
1 |
723 |
卖出 |
| 09:33:27 |
9.52 |
1 |
724 |
卖出 |
| 09:33:30 |
9.52 |
22 |
746 |
卖出 |
| 09:33:33 |
9.52 |
1 |
747 |
卖出 |
| 09:33:36 |
9.52 |
1 |
748 |
卖出 |
| 09:33:39 |
9.54 |
16 |
764 |
买入 |
| 09:33:42 |
9.54 |
11 |
775 |
买入 |
| 09:33:45 |
9.54 |
17 |
792 |
买入 |
| 09:33:48 |
9.54 |
4 |
796 |
买入 |
| 09:33:51 |
9.55 |
3 |
799 |
买入 |
| 09:33:54 |
9.56 |
9 |
808 |
买入 |
| 09:33:57 |
9.57 |
21 |
829 |
买入 |
| 09:34:00 |
9.57 |
73 |
902 |
买入 |
| 09:34:03 |
9.57 |
17 |
919 |
买入 |
| 09:34:06 |
9.62 |
5 |
924 |
买入 |
| 09:34:09 |
9.57 |
109 |
1033 |
卖出 |
| 09:34:18 |
9.57 |
2 |
1035 |
卖出 |
| 09:34:27 |
9.61 |
10 |
1045 |
买入 |
| 09:34:30 |
9.57 |
5 |
1050 |
卖出 |
| 09:34:36 |
9.58 |
3 |
1053 |
买入 |
| 09:34:39 |
9.58 |
71 |
1124 |
卖出 |
| 09:34:42 |
9.57 |
11 |
1135 |
卖出 |
| 09:34:45 |
9.57 |
1 |
1136 |
卖出 |
| 09:34:54 |
9.57 |
9 |
1145 |
卖出 |
| 09:34:57 |
9.6 |
7 |
1152 |
买入 |
| 09:35:00 |
9.57 |
5 |
1157 |
卖出 |
| 09:35:03 |
9.58 |
26 |
1183 |
买入 |
| 09:35:06 |
9.57 |
19 |
1202 |
卖出 |
| 09:35:09 |
9.56 |
30 |
1232 |
卖出 |
| 09:35:12 |
9.55 |
87 |
1319 |
卖出 |
| 09:35:15 |
9.54 |
29 |
1348 |
卖出 |
| 09:35:18 |
9.51 |
11 |
1359 |
卖出 |
| 09:35:21 |
9.52 |
34 |
1393 |
买入 |
| 09:35:27 |
9.55 |
5 |
1398 |
买入 |
| 09:35:30 |
9.55 |
4 |
1402 |
买入 |
| 09:35:36 |
9.54 |
1 |
1403 |
买入 |
| 09:36:03 |
9.54 |
1 |
1404 |
买入 |
| 09:36:06 |
9.51 |
6 |
1410 |
卖出 |
| 09:36:09 |
9.52 |
2 |
1412 |
买入 |
| 09:36:24 |
9.53 |
7 |
1419 |
卖出 |
| 09:36:27 |
9.54 |
1 |
1420 |
买入 |
| 09:36:36 |
9.53 |
10 |
1430 |
卖出 |
| 09:36:42 |
9.53 |
2 |
1432 |
卖出 |
| 09:36:45 |
9.53 |
3 |
1435 |
卖出 |
| 09:36:57 |
9.53 |
1 |
1436 |
买入 |
| 09:37:06 |
9.53 |
7 |
1443 |
卖出 |
| 09:37:09 |
9.54 |
9 |
1452 |
买入 |
| 09:37:12 |
9.55 |
1 |
1453 |
买入 |
| 09:37:15 |
9.55 |
1 |
1454 |
买入 |
| 09:37:33 |
9.54 |
15 |
1469 |
卖出 |
| 09:37:36 |
9.54 |
5 |
1474 |
卖出 |
| 09:37:39 |
9.54 |
4 |
1478 |
买入 |
| 09:37:45 |
9.54 |
26 |
1504 |
买入 |
| 09:37:48 |
9.56 |
4 |
1508 |
买入 |
| 09:37:51 |
9.56 |
1 |
1509 |
买入 |
| 09:37:54 |
9.56 |
4 |
1513 |
买入 |
| 09:37:57 |
9.58 |
1 |
1514 |
买入 |
| 09:38:00 |
9.58 |
3 |
1517 |
买入 |
| 09:38:03 |
9.58 |
2 |
1519 |
卖出 |
| 09:38:18 |
9.58 |
6 |
1525 |
买入 |
| 09:38:21 |
9.58 |
1 |
1526 |
买入 |
| 09:38:24 |
9.54 |
30 |
1556 |
卖出 |
| 09:38:27 |
9.54 |
1 |
1557 |
卖出 |
| 09:38:33 |
9.54 |
30 |
1587 |
卖出 |
| 09:38:36 |
9.54 |
5 |
1592 |
买入 |
| 09:38:39 |
9.53 |
64 |
1656 |
卖出 |
| 09:38:42 |
9.53 |
49 |
1705 |
卖出 |
| 09:38:45 |
9.52 |
23 |
1728 |
卖出 |
| 09:38:51 |
9.51 |
8 |
1736 |
卖出 |
| 09:38:54 |
9.51 |
6 |
1742 |
买入 |
| 09:38:57 |
9.51 |
1 |
1743 |
买入 |
| 09:39:03 |
9.49 |
25 |
1768 |
卖出 |
| 09:39:06 |
9.45 |
30 |
1798 |
卖出 |
| 09:39:09 |
9.5 |
18 |
1816 |
买入 |
| 09:39:24 |
9.5 |
1 |
1817 |
买入 |
| 09:39:27 |
9.5 |
4 |
1821 |
买入 |
| 09:39:30 |
9.5 |
1 |
1822 |
买入 |
| 09:39:39 |
9.5 |
8 |
1830 |
买入 |
| 09:39:42 |
9.5 |
9 |
1839 |
卖出 |
| 09:40:09 |
9.47 |
42 |
1881 |
卖出 |
| 09:40:12 |
9.48 |
19 |
1900 |
买入 |
| 09:40:15 |
9.5 |
1 |
1901 |
买入 |
| 09:40:18 |
9.49 |
1 |
1902 |
买入 |
| 09:40:21 |
9.5 |
8 |
1910 |
买入 |
| 09:40:24 |
9.5 |
3 |
1913 |
买入 |
| 09:40:27 |
9.5 |
2 |
1915 |
买入 |
| 09:40:36 |
9.49 |
1 |
1916 |
卖出 |
| 09:40:48 |
9.49 |
1 |
1917 |
卖出 |
| 09:40:51 |
9.49 |
1 |
1918 |
卖出 |
| 09:41:03 |
9.47 |
1 |
1919 |
卖出 |
| 09:41:06 |
9.52 |
19 |
1938 |
买入 |
| 09:41:12 |
9.49 |
1 |
1939 |
卖出 |
| 09:41:15 |
9.49 |
1 |
1940 |
卖出 |
| 09:41:18 |
9.49 |
6 |
1946 |
卖出 |
| 09:41:21 |
9.49 |
1 |
1947 |
卖出 |
| 09:41:24 |
9.49 |
1 |
1948 |
买入 |
| 09:41:36 |
9.49 |
5 |
1953 |
买入 |
| 09:41:42 |
9.49 |
6 |
1959 |
买入 |
| 09:41:45 |
9.49 |
2 |
1961 |
卖出 |
| 09:41:48 |
9.49 |
2 |
1963 |
卖出 |
| 09:41:51 |
9.49 |
1 |
1964 |
卖出 |
| 09:42:21 |
9.49 |
9 |
1973 |
卖出 |
| 09:42:30 |
9.49 |
9 |
1982 |
买入 |
| 09:42:33 |
9.49 |
1 |
1983 |
买入 |
| 09:42:54 |
9.49 |
5 |
1988 |
买入 |
| 09:43:03 |
9.48 |
17 |
2005 |
卖出 |
| 09:43:06 |
9.49 |
1 |
2006 |
买入 |
| 09:43:15 |
9.49 |
4 |
2010 |
买入 |
| 09:43:18 |
9.52 |
1 |
2011 |
买入 |
| 09:44:03 |
9.52 |
1 |
2012 |
买入 |
| 09:44:24 |
9.52 |
1 |
2013 |
买入 |
| 09:44:27 |
9.52 |
1 |
2014 |
买入 |
| 09:44:30 |
9.52 |
35 |
2049 |
买入 |
| 09:44:33 |
9.53 |
12 |
2061 |
买入 |
| 09:44:39 |
9.53 |
2 |
2063 |
买入 |
| 09:44:45 |
9.53 |
1 |
2064 |
卖出 |
| 09:44:48 |
9.53 |
2 |
2066 |
买入 |
| 09:44:51 |
9.53 |
12 |
2078 |
买入 |
| 09:44:57 |
9.53 |
1 |
2079 |
卖出 |
| 09:45:30 |
9.53 |
1 |
2080 |
卖出 |
| 09:45:36 |
9.55 |
1 |
2081 |
买入 |
| 09:46:00 |
9.53 |
2 |
2083 |
买入 |
| 09:46:03 |
9.53 |
18 |
2101 |
买入 |
| 09:46:21 |
9.58 |
2 |
2103 |
买入 |
| 09:47:00 |
9.53 |
25 |
2128 |
卖出 |
| 09:47:03 |
9.57 |
1 |
2129 |
买入 |
| 09:47:09 |
9.54 |
4 |
2133 |
卖出 |
| 09:47:12 |
9.54 |
1 |
2134 |
卖出 |
| 09:47:15 |
9.54 |
1 |
2135 |
卖出 |
| 09:47:21 |
9.54 |
1 |
2136 |
卖出 |
| 09:47:24 |
9.54 |
4 |
2140 |
卖出 |
| 09:47:27 |
9.53 |
11 |
2151 |
卖出 |
| 09:47:30 |
9.54 |
33 |
2184 |
买入 |
| 09:47:51 |
9.57 |
3 |
2187 |
买入 |
| 09:48:00 |
9.54 |
2 |
2189 |
卖出 |
| 09:48:03 |
9.56 |
30 |
2219 |
买入 |
| 09:48:06 |
9.56 |
1 |
2220 |
卖出 |
| 09:48:09 |
9.56 |
11 |
2231 |
买入 |
| 09:48:12 |
9.54 |
26 |
2257 |
卖出 |
| 09:48:45 |
9.56 |
1 |
2258 |
买入 |
| 09:48:51 |
9.54 |
1 |
2259 |
卖出 |
| 09:49:18 |
9.54 |
14 |
2273 |
卖出 |
| 09:49:21 |
9.55 |
8 |
2281 |
买入 |
| 09:49:42 |
9.55 |
1 |
2282 |
买入 |
| 09:49:48 |
9.54 |
3 |
2285 |
卖出 |
| 09:49:54 |
9.54 |
1 |
2286 |
卖出 |
| 09:50:00 |
9.54 |
4 |
2290 |
卖出 |
| 09:50:03 |
9.56 |
1 |
2291 |
买入 |
| 09:50:15 |
9.54 |
2 |
2293 |
卖出 |
| 09:50:18 |
9.54 |
4 |
2297 |
卖出 |
| 09:50:21 |
9.53 |
3 |
2300 |
卖出 |
| 09:50:24 |
9.53 |
39 |
2339 |
卖出 |
| 09:50:27 |
9.53 |
3 |
2342 |
买入 |
| 09:50:33 |
9.53 |
7 |
2349 |
买入 |
| 09:50:36 |
9.53 |
1 |
2350 |
买入 |
| 09:50:42 |
9.52 |
1 |
2351 |
卖出 |
| 09:51:00 |
9.56 |
1 |
2352 |
买入 |
| 09:51:18 |
9.52 |
2 |
2354 |
卖出 |
| 09:51:21 |
9.52 |
3 |
2357 |
卖出 |
| 09:51:24 |
9.52 |
4 |
2361 |
卖出 |
| 09:51:27 |
9.52 |
3 |
2364 |
卖出 |
| 09:51:36 |
9.52 |
5 |
2369 |
卖出 |
| 09:51:39 |
9.52 |
1 |
2370 |
卖出 |
| 09:51:45 |
9.52 |
2 |
2372 |
卖出 |
| 09:51:48 |
9.53 |
11 |
2383 |
买入 |
| 09:51:51 |
9.53 |
1 |
2384 |
卖出 |
| 09:51:54 |
9.53 |
3 |
2387 |
卖出 |
| 09:51:57 |
9.52 |
7 |
2394 |
卖出 |
| 09:52:00 |
9.52 |
2 |
2396 |
卖出 |
| 09:52:03 |
9.52 |
1 |
2397 |
卖出 |
| 09:52:27 |
9.52 |
4 |
2401 |
卖出 |
| 09:52:30 |
9.52 |
1 |
2402 |
卖出 |
| 09:52:33 |
9.52 |
4 |
2406 |
卖出 |
| 09:52:39 |
9.52 |
4 |
2410 |
卖出 |
| 09:52:42 |
9.52 |
3 |
2413 |
卖出 |
| 09:52:45 |
9.52 |
10 |
2423 |
卖出 |
| 09:52:48 |
9.51 |
10 |
2433 |
卖出 |
| 09:52:51 |
9.5 |
11 |
2444 |
卖出 |
| 09:52:54 |
9.51 |
5 |
2449 |
买入 |
| 09:53:00 |
9.51 |
1 |
2450 |
买入 |
| 09:53:06 |
9.51 |
1 |
2451 |
卖出 |
| 09:53:12 |
9.51 |
1 |
2452 |
买入 |
| 09:53:48 |
9.5 |
12 |
2464 |
卖出 |
| 09:53:51 |
9.51 |
3 |
2467 |
买入 |
| 09:53:54 |
9.5 |
10 |
2477 |
卖出 |
| 09:53:57 |
9.5 |
4 |
2481 |
卖出 |
| 09:54:00 |
9.5 |
73 |
2554 |
卖出 |
| 09:54:03 |
9.5 |
42 |
2596 |
卖出 |
| 09:54:06 |
9.5 |
11 |
2607 |
卖出 |
| 09:54:09 |
9.5 |
12 |
2619 |
卖出 |
| 09:54:21 |
9.5 |
9 |
2628 |
卖出 |
| 09:54:57 |
9.5 |
1 |
2629 |
卖出 |
| 09:55:00 |
9.51 |
1 |
2630 |
买入 |
| 09:55:09 |
9.5 |
1 |
2631 |
卖出 |
| 09:55:24 |
9.51 |
4 |
2635 |
买入 |
| 09:55:27 |
9.51 |
1 |
2636 |
买入 |
| 09:55:39 |
9.51 |
2 |
2638 |
买入 |
| 09:55:42 |
9.51 |
1 |
2639 |
买入 |
| 09:55:48 |
9.51 |
2 |
2641 |
买入 |
| 09:55:51 |
9.51 |
19 |
2660 |
买入 |
| 09:55:57 |
9.54 |
1 |
2661 |
买入 |
| 09:56:09 |
9.54 |
2 |
2663 |
买入 |
| 09:56:21 |
9.54 |
2 |
2665 |
买入 |
| 09:56:30 |
9.54 |
2 |
2667 |
买入 |
| 09:56:39 |
9.54 |
1 |
2668 |
买入 |
| 09:56:42 |
9.54 |
2 |
2670 |
买入 |
| 09:56:45 |
9.52 |
5 |
2675 |
卖出 |
| 09:56:54 |
9.53 |
20 |
2695 |
卖出 |
| 09:57:03 |
9.53 |
3 |
2698 |
卖出 |
| 09:57:06 |
9.53 |
12 |
2710 |
买入 |
| 09:57:12 |
9.53 |
23 |
2733 |
买入 |
| 09:57:15 |
9.52 |
49 |
2782 |
卖出 |
| 09:57:18 |
9.53 |
12 |
2794 |
买入 |
| 09:57:24 |
9.53 |
2 |
2796 |
买入 |
| 09:57:27 |
9.53 |
2 |
2798 |
买入 |
| 09:57:30 |
9.53 |
3 |
2801 |
卖出 |
| 09:57:39 |
9.57 |
48 |
2849 |
买入 |
| 09:57:42 |
9.58 |
5 |
2854 |
买入 |
| 09:57:45 |
9.57 |
2 |
2856 |
卖出 |
| 09:57:57 |
9.57 |
2 |
2858 |
买入 |
| 09:58:03 |
9.57 |
2 |
2860 |
买入 |
| 09:58:15 |
9.57 |
2 |
2862 |
买入 |
| 09:58:27 |
9.57 |
2 |
2864 |
买入 |
| 09:58:36 |
9.57 |
2 |
2866 |
买入 |
| 09:58:39 |
9.57 |
1 |
2867 |
买入 |
| 09:58:45 |
9.57 |
2 |
2869 |
买入 |
| 09:58:57 |
9.57 |
2 |
2871 |
买入 |
| 09:59:06 |
9.57 |
2 |
2873 |
买入 |
| 09:59:09 |
9.57 |
3 |
2876 |
买入 |
| 09:59:18 |
9.57 |
2 |
2878 |
买入 |
| 09:59:27 |
9.57 |
2 |
2880 |
买入 |
| 09:59:36 |
9.57 |
2 |
2882 |
买入 |
| 09:59:39 |
9.57 |
1 |
2883 |
买入 |
| 09:59:48 |
9.57 |
2 |
2885 |
买入 |
| 09:59:57 |
9.57 |
1 |
2886 |
买入 |
| 10:00:03 |
9.57 |
1 |
2887 |
买入 |
| 10:00:06 |
9.54 |
1 |
2888 |
卖出 |
| 10:00:18 |
9.55 |
41 |
2929 |
卖出 |