联明股份[603006]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.93 |
30 |
30 |
集合竞价 |
| 09:15:07 |
7.93 |
30 |
30 |
集合竞价 |
| 09:15:10 |
7.89 |
30 |
30 |
集合竞价 |
| 09:15:13 |
7.62 |
71 |
71 |
集合竞价 |
| 09:15:37 |
7.62 |
91 |
91 |
集合竞价 |
| 09:15:55 |
7.62 |
91 |
91 |
集合竞价 |
| 09:16:16 |
7.62 |
95 |
95 |
集合竞价 |
| 09:16:31 |
7.62 |
96 |
96 |
集合竞价 |
| 09:17:04 |
7.62 |
105 |
105 |
集合竞价 |
| 09:17:07 |
7.62 |
129 |
129 |
集合竞价 |
| 09:17:16 |
7.62 |
134 |
134 |
集合竞价 |
| 09:17:19 |
7.61 |
136 |
136 |
集合竞价 |
| 09:17:22 |
7.62 |
156 |
156 |
集合竞价 |
| 09:17:25 |
7.62 |
135 |
135 |
集合竞价 |
| 09:17:34 |
7.62 |
135 |
135 |
集合竞价 |
| 09:17:40 |
7.62 |
135 |
135 |
集合竞价 |
| 09:17:46 |
7.62 |
123 |
123 |
集合竞价 |
| 09:17:52 |
7.61 |
132 |
132 |
集合竞价 |
| 09:18:04 |
7.62 |
144 |
144 |
集合竞价 |
| 09:18:10 |
7.62 |
145 |
145 |
集合竞价 |
| 09:18:28 |
7.62 |
144 |
144 |
集合竞价 |
| 09:18:55 |
7.62 |
145 |
145 |
集合竞价 |
| 09:19:31 |
7.62 |
144 |
144 |
集合竞价 |
| 09:19:52 |
7.61 |
148 |
148 |
集合竞价 |
| 09:20:13 |
7.61 |
155 |
155 |
集合竞价 |
| 09:20:34 |
7.61 |
172 |
172 |
集合竞价 |
| 09:20:46 |
7.6 |
177 |
177 |
集合竞价 |
| 09:20:58 |
7.61 |
179 |
179 |
集合竞价 |
| 09:21:13 |
7.61 |
189 |
189 |
集合竞价 |
| 09:21:28 |
7.61 |
201 |
201 |
集合竞价 |
| 09:22:01 |
7.61 |
213 |
213 |
集合竞价 |
| 09:22:16 |
7.61 |
213 |
213 |
集合竞价 |
| 09:22:28 |
7.62 |
213 |
213 |
集合竞价 |
| 09:22:46 |
7.61 |
235 |
235 |
集合竞价 |
| 09:22:58 |
7.61 |
244 |
244 |
集合竞价 |
| 09:23:01 |
7.61 |
325 |
325 |
集合竞价 |
| 09:23:13 |
7.61 |
339 |
339 |
集合竞价 |
| 09:23:19 |
7.61 |
339 |
339 |
集合竞价 |
| 09:23:34 |
7.61 |
339 |
339 |
集合竞价 |
| 09:23:40 |
7.61 |
342 |
342 |
集合竞价 |
| 09:23:55 |
7.61 |
355 |
355 |
集合竞价 |
| 09:24:04 |
7.61 |
355 |
355 |
集合竞价 |
| 09:24:10 |
7.61 |
355 |
355 |
集合竞价 |
| 09:24:13 |
7.61 |
355 |
355 |
集合竞价 |
| 09:24:16 |
7.61 |
355 |
355 |
集合竞价 |
| 09:24:22 |
7.61 |
365 |
365 |
集合竞价 |
| 09:24:25 |
7.61 |
400 |
400 |
集合竞价 |
| 09:24:28 |
7.63 |
486 |
486 |
集合竞价 |
| 09:24:34 |
7.63 |
536 |
536 |
集合竞价 |
| 09:24:52 |
7.63 |
552 |
552 |
集合竞价 |
| 09:24:55 |
7.63 |
552 |
552 |
集合竞价 |
| 09:24:58 |
7.63 |
681 |
681 |
集合竞价 |
| 09:25:03 |
7.65 |
681 |
1362 |
卖出 |
| 09:30:02 |
7.75 |
452 |
1814 |
买入 |
| 09:30:05 |
7.75 |
181 |
1995 |
买入 |
| 09:30:08 |
7.64 |
339 |
2334 |
卖出 |
| 09:30:11 |
7.66 |
222 |
2556 |
买入 |
| 09:30:14 |
7.62 |
440 |
2996 |
卖出 |
| 09:30:17 |
7.71 |
188 |
3184 |
卖出 |
| 09:30:20 |
7.7 |
117 |
3301 |
买入 |
| 09:30:23 |
7.65 |
57 |
3358 |
卖出 |
| 09:30:26 |
7.67 |
144 |
3502 |
买入 |
| 09:30:29 |
7.68 |
40 |
3542 |
买入 |
| 09:30:32 |
7.71 |
28 |
3570 |
买入 |
| 09:30:35 |
7.66 |
144 |
3714 |
买入 |
| 09:30:38 |
7.65 |
18 |
3732 |
卖出 |
| 09:30:41 |
7.65 |
26 |
3758 |
卖出 |
| 09:30:44 |
7.65 |
46 |
3804 |
卖出 |
| 09:30:47 |
7.67 |
29 |
3833 |
买入 |
| 09:30:50 |
7.67 |
22 |
3855 |
卖出 |
| 09:30:53 |
7.67 |
1 |
3856 |
卖出 |
| 09:30:56 |
7.68 |
4 |
3860 |
买入 |
| 09:30:59 |
7.67 |
32 |
3892 |
卖出 |
| 09:31:02 |
7.69 |
6 |
3898 |
买入 |
| 09:31:05 |
7.68 |
3 |
3901 |
卖出 |
| 09:31:08 |
7.67 |
45 |
3946 |
卖出 |
| 09:31:11 |
7.7 |
36 |
3982 |
买入 |
| 09:31:14 |
7.72 |
29 |
4011 |
买入 |
| 09:31:17 |
7.7 |
129 |
4140 |
卖出 |
| 09:31:20 |
7.71 |
118 |
4258 |
卖出 |
| 09:31:23 |
7.71 |
55 |
4313 |
卖出 |
| 09:31:26 |
7.73 |
6 |
4319 |
买入 |
| 09:31:29 |
7.73 |
54 |
4373 |
卖出 |
| 09:31:35 |
7.73 |
197 |
4570 |
卖出 |
| 09:31:38 |
7.72 |
46 |
4616 |
卖出 |
| 09:31:41 |
7.73 |
74 |
4690 |
买入 |
| 09:31:44 |
7.73 |
136 |
4826 |
买入 |
| 09:31:47 |
7.7 |
37 |
4863 |
卖出 |
| 09:31:50 |
7.7 |
72 |
4935 |
卖出 |
| 09:31:53 |
7.69 |
25 |
4960 |
卖出 |
| 09:31:56 |
7.69 |
79 |
5039 |
卖出 |
| 09:31:59 |
7.69 |
55 |
5094 |
卖出 |
| 09:32:02 |
7.69 |
30 |
5124 |
买入 |
| 09:32:05 |
7.7 |
26 |
5150 |
买入 |
| 09:32:08 |
7.69 |
38 |
5188 |
买入 |
| 09:32:11 |
7.7 |
70 |
5258 |
买入 |
| 09:32:14 |
7.7 |
115 |
5373 |
卖出 |
| 09:32:17 |
7.71 |
7 |
5380 |
买入 |
| 09:32:20 |
7.71 |
12 |
5392 |
卖出 |
| 09:32:23 |
7.73 |
23 |
5415 |
买入 |
| 09:32:26 |
7.73 |
83 |
5498 |
买入 |
| 09:32:29 |
7.73 |
44 |
5542 |
卖出 |
| 09:32:32 |
7.72 |
21 |
5563 |
卖出 |
| 09:32:35 |
7.72 |
68 |
5631 |
卖出 |
| 09:32:38 |
7.73 |
39 |
5670 |
买入 |
| 09:32:41 |
7.72 |
38 |
5708 |
卖出 |
| 09:32:44 |
7.72 |
12 |
5720 |
卖出 |
| 09:32:47 |
7.71 |
48 |
5768 |
卖出 |
| 09:32:50 |
7.71 |
51 |
5819 |
卖出 |
| 09:32:53 |
7.71 |
17 |
5836 |
买入 |
| 09:32:56 |
7.7 |
35 |
5871 |
卖出 |
| 09:33:02 |
7.71 |
54 |
5925 |
买入 |
| 09:33:05 |
7.71 |
3 |
5928 |
买入 |
| 09:33:08 |
7.7 |
185 |
6113 |
卖出 |
| 09:33:11 |
7.71 |
27 |
6140 |
买入 |
| 09:33:14 |
7.71 |
1 |
6141 |
卖出 |
| 09:33:17 |
7.69 |
20 |
6161 |
卖出 |
| 09:33:20 |
7.69 |
68 |
6229 |
卖出 |
| 09:33:23 |
7.69 |
5 |
6234 |
卖出 |
| 09:33:26 |
7.69 |
48 |
6282 |
卖出 |
| 09:33:29 |
7.69 |
9 |
6291 |
卖出 |
| 09:33:32 |
7.7 |
101 |
6392 |
买入 |
| 09:33:35 |
7.69 |
202 |
6594 |
卖出 |
| 09:33:38 |
7.7 |
8 |
6602 |
买入 |
| 09:33:41 |
7.69 |
36 |
6638 |
卖出 |
| 09:33:44 |
7.69 |
93 |
6731 |
卖出 |
| 09:33:47 |
7.7 |
16 |
6747 |
卖出 |
| 09:33:50 |
7.69 |
15 |
6762 |
卖出 |
| 09:33:53 |
7.69 |
15 |
6777 |
买入 |
| 09:33:56 |
7.69 |
19 |
6796 |
卖出 |
| 09:33:59 |
7.69 |
23 |
6819 |
买入 |
| 09:34:02 |
7.69 |
32 |
6851 |
买入 |
| 09:34:05 |
7.72 |
31 |
6882 |
买入 |
| 09:34:08 |
7.7 |
3 |
6885 |
卖出 |
| 09:34:11 |
7.69 |
12 |
6897 |
卖出 |
| 09:34:14 |
7.68 |
13 |
6910 |
卖出 |
| 09:34:17 |
7.7 |
24 |
6934 |
买入 |
| 09:34:20 |
7.7 |
6 |
6940 |
卖出 |
| 09:34:23 |
7.71 |
58 |
6998 |
买入 |
| 09:34:26 |
7.7 |
32 |
7030 |
卖出 |
| 09:34:29 |
7.72 |
16 |
7046 |
买入 |
| 09:34:32 |
7.7 |
25 |
7071 |
卖出 |
| 09:34:35 |
7.72 |
19 |
7090 |
买入 |
| 09:34:38 |
7.72 |
1 |
7091 |
买入 |
| 09:34:41 |
7.69 |
26 |
7117 |
卖出 |
| 09:34:44 |
7.7 |
60 |
7177 |
买入 |
| 09:34:47 |
7.69 |
14 |
7191 |
卖出 |
| 09:34:53 |
7.7 |
44 |
7235 |
卖出 |
| 09:34:56 |
7.7 |
45 |
7280 |
卖出 |
| 09:34:59 |
7.68 |
65 |
7345 |
卖出 |
| 09:35:02 |
7.69 |
112 |
7457 |
买入 |
| 09:35:05 |
7.69 |
18 |
7475 |
买入 |
| 09:35:08 |
7.68 |
29 |
7504 |
卖出 |
| 09:35:11 |
7.69 |
109 |
7613 |
买入 |
| 09:35:14 |
7.69 |
58 |
7671 |
买入 |
| 09:35:17 |
7.69 |
12 |
7683 |
买入 |
| 09:35:20 |
7.7 |
24 |
7707 |
买入 |
| 09:35:23 |
7.7 |
42 |
7749 |
买入 |
| 09:35:26 |
7.7 |
10 |
7759 |
卖出 |
| 09:35:29 |
7.72 |
6 |
7765 |
买入 |
| 09:35:32 |
7.72 |
7 |
7772 |
买入 |
| 09:35:35 |
7.72 |
142 |
7914 |
买入 |
| 09:35:38 |
7.73 |
6 |
7920 |
买入 |
| 09:35:44 |
7.73 |
25 |
7945 |
买入 |
| 09:35:50 |
7.73 |
11 |
7956 |
卖出 |
| 09:35:53 |
7.73 |
25 |
7981 |
卖出 |
| 09:35:56 |
7.73 |
69 |
8050 |
卖出 |
| 09:35:59 |
7.73 |
53 |
8103 |
买入 |
| 09:36:05 |
7.72 |
11 |
8114 |
卖出 |
| 09:36:08 |
7.72 |
26 |
8140 |
卖出 |
| 09:36:11 |
7.73 |
22 |
8162 |
买入 |
| 09:36:14 |
7.71 |
84 |
8246 |
卖出 |
| 09:36:17 |
7.71 |
117 |
8363 |
买入 |
| 09:36:20 |
7.71 |
110 |
8473 |
买入 |
| 09:36:32 |
7.71 |
2 |
8475 |
卖出 |
| 09:36:35 |
7.72 |
7 |
8482 |
买入 |
| 09:36:38 |
7.73 |
16 |
8498 |
买入 |
| 09:36:41 |
7.73 |
7 |
8505 |
买入 |
| 09:36:44 |
7.73 |
4 |
8509 |
买入 |
| 09:36:47 |
7.73 |
1 |
8510 |
买入 |
| 09:36:50 |
7.72 |
100 |
8610 |
卖出 |
| 09:36:53 |
7.73 |
2 |
8612 |
买入 |
| 09:37:05 |
7.73 |
6 |
8618 |
买入 |
| 09:37:08 |
7.74 |
9 |
8627 |
买入 |
| 09:37:11 |
7.73 |
36 |
8663 |
卖出 |
| 09:37:14 |
7.74 |
156 |
8819 |
买入 |
| 09:37:17 |
7.74 |
2 |
8821 |
买入 |
| 09:37:23 |
7.73 |
44 |
8865 |
卖出 |
| 09:37:26 |
7.73 |
56 |
8921 |
买入 |
| 09:37:29 |
7.74 |
6 |
8927 |
买入 |
| 09:37:35 |
7.73 |
5 |
8932 |
卖出 |
| 09:37:41 |
7.76 |
12 |
8944 |
买入 |
| 09:37:47 |
7.76 |
1 |
8945 |
买入 |
| 09:37:50 |
7.74 |
43 |
8988 |
卖出 |
| 09:37:59 |
7.74 |
103 |
9091 |
卖出 |
| 09:38:02 |
7.75 |
2 |
9093 |
买入 |
| 09:38:08 |
7.74 |
1 |
9094 |
卖出 |
| 09:38:11 |
7.75 |
65 |
9159 |
买入 |
| 09:38:14 |
7.75 |
10 |
9169 |
买入 |
| 09:38:17 |
7.74 |
105 |
9274 |
卖出 |
| 09:38:20 |
7.74 |
14 |
9288 |
买入 |
| 09:38:23 |
7.74 |
8 |
9296 |
买入 |
| 09:38:26 |
7.75 |
62 |
9358 |
买入 |
| 09:38:29 |
7.75 |
15 |
9373 |
买入 |
| 09:38:32 |
7.75 |
7 |
9380 |
买入 |
| 09:38:35 |
7.74 |
9 |
9389 |
卖出 |
| 09:38:41 |
7.75 |
1 |
9390 |
买入 |
| 09:38:44 |
7.75 |
43 |
9433 |
买入 |
| 09:38:47 |
7.75 |
48 |
9481 |
买入 |
| 09:38:50 |
7.76 |
5 |
9486 |
买入 |
| 09:38:53 |
7.76 |
6 |
9492 |
卖出 |
| 09:39:05 |
7.76 |
5 |
9497 |
卖出 |
| 09:39:08 |
7.77 |
6 |
9503 |
买入 |
| 09:39:11 |
7.8 |
135 |
9638 |
买入 |
| 09:39:14 |
7.77 |
1 |
9639 |
卖出 |
| 09:39:17 |
7.79 |
17 |
9656 |
买入 |
| 09:39:23 |
7.79 |
5 |
9661 |
买入 |
| 09:39:26 |
7.78 |
1 |
9662 |
卖出 |
| 09:39:29 |
7.77 |
11 |
9673 |
卖出 |
| 09:39:32 |
7.76 |
81 |
9754 |
卖出 |
| 09:39:35 |
7.79 |
5 |
9759 |
买入 |
| 09:39:38 |
7.78 |
5 |
9764 |
买入 |
| 09:39:47 |
7.78 |
35 |
9799 |
买入 |
| 09:39:50 |
7.78 |
19 |
9818 |
买入 |
| 09:39:56 |
7.78 |
11 |
9829 |
买入 |
| 09:39:59 |
7.77 |
115 |
9944 |
卖出 |
| 09:40:05 |
7.78 |
3 |
9947 |
卖出 |
| 09:40:08 |
7.77 |
13 |
9960 |
卖出 |
| 09:40:11 |
7.77 |
31 |
9991 |
卖出 |
| 09:40:14 |
7.77 |
12 |
10003 |
卖出 |
| 09:40:17 |
7.76 |
46 |
10049 |
卖出 |
| 09:40:23 |
7.77 |
11 |
10060 |
买入 |
| 09:40:26 |
7.77 |
3 |
10063 |
买入 |
| 09:40:29 |
7.77 |
42 |
10105 |
买入 |
| 09:40:32 |
7.77 |
240 |
10345 |
买入 |
| 09:40:35 |
7.77 |
22 |
10367 |
买入 |
| 09:40:38 |
7.77 |
6 |
10373 |
买入 |
| 09:40:41 |
7.77 |
9 |
10382 |
买入 |
| 09:40:44 |
7.79 |
22 |
10404 |
买入 |
| 09:40:47 |
7.77 |
89 |
10493 |
卖出 |
| 09:40:50 |
7.79 |
49 |
10542 |
买入 |
| 09:40:53 |
7.77 |
15 |
10557 |
卖出 |
| 09:40:56 |
7.79 |
40 |
10597 |
买入 |
| 09:41:05 |
7.77 |
6 |
10603 |
卖出 |
| 09:41:08 |
7.76 |
66 |
10669 |
卖出 |
| 09:41:11 |
7.77 |
41 |
10710 |
买入 |
| 09:41:14 |
7.77 |
63 |
10773 |
卖出 |
| 09:41:17 |
7.76 |
2 |
10775 |
卖出 |
| 09:41:20 |
7.76 |
3 |
10778 |
卖出 |
| 09:41:26 |
7.77 |
8 |
10786 |
买入 |
| 09:41:29 |
7.78 |
4 |
10790 |
买入 |
| 09:41:35 |
7.77 |
5 |
10795 |
卖出 |
| 09:41:41 |
7.77 |
18 |
10813 |
卖出 |
| 09:41:44 |
7.77 |
1 |
10814 |
买入 |
| 09:41:47 |
7.77 |
1 |
10815 |
买入 |
| 09:41:50 |
7.77 |
159 |
10974 |
买入 |
| 09:41:53 |
7.77 |
21 |
10995 |
买入 |
| 09:41:56 |
7.75 |
152 |
11147 |
卖出 |
| 09:41:59 |
7.75 |
31 |
11178 |
买入 |
| 09:42:02 |
7.75 |
24 |
11202 |
买入 |
| 09:42:05 |
7.75 |
131 |
11333 |
买入 |
| 09:42:08 |
7.75 |
10 |
11343 |
卖出 |
| 09:42:11 |
7.76 |
4 |
11347 |
买入 |
| 09:42:14 |
7.76 |
19 |
11366 |
买入 |
| 09:42:17 |
7.76 |
19 |
11385 |
买入 |
| 09:42:20 |
7.76 |
5 |
11390 |
卖出 |
| 09:42:23 |
7.77 |
2 |
11392 |
买入 |
| 09:42:26 |
7.77 |
20 |
11412 |
买入 |
| 09:42:41 |
7.78 |
4 |
11416 |
买入 |
| 09:42:44 |
7.79 |
27 |
11443 |
买入 |
| 09:42:47 |
7.79 |
11 |
11454 |
买入 |
| 09:42:50 |
7.79 |
5 |
11459 |
买入 |
| 09:42:53 |
7.77 |
155 |
11614 |
卖出 |
| 09:42:56 |
7.78 |
140 |
11754 |
买入 |
| 09:43:05 |
7.76 |
6 |
11760 |
卖出 |
| 09:43:08 |
7.76 |
1 |
11761 |
卖出 |
| 09:43:11 |
7.77 |
54 |
11815 |
买入 |
| 09:43:14 |
7.76 |
3 |
11818 |
卖出 |
| 09:43:17 |
7.76 |
8 |
11826 |
买入 |
| 09:43:20 |
7.75 |
21 |
11847 |
卖出 |
| 09:43:23 |
7.76 |
6 |
11853 |
买入 |
| 09:43:32 |
7.77 |
6 |
11859 |
买入 |
| 09:43:35 |
7.78 |
17 |
11876 |
买入 |
| 09:43:41 |
7.77 |
1 |
11877 |
卖出 |
| 09:43:59 |
7.78 |
12 |
11889 |
买入 |
| 09:44:02 |
7.78 |
1 |
11890 |
买入 |
| 09:44:05 |
7.77 |
13 |
11903 |
卖出 |
| 09:44:08 |
7.77 |
33 |
11936 |
卖出 |
| 09:44:14 |
7.77 |
13 |
11949 |
卖出 |
| 09:44:17 |
7.77 |
15 |
11964 |
卖出 |
| 09:44:20 |
7.77 |
11 |
11975 |
卖出 |
| 09:44:23 |
7.75 |
258 |
12233 |
卖出 |
| 09:44:26 |
7.76 |
60 |
12293 |
买入 |
| 09:44:29 |
7.75 |
132 |
12425 |
卖出 |
| 09:44:32 |
7.75 |
49 |
12474 |
卖出 |
| 09:44:35 |
7.74 |
15 |
12489 |
卖出 |
| 09:44:38 |
7.75 |
10 |
12499 |
买入 |
| 09:44:41 |
7.75 |
4 |
12503 |
卖出 |
| 09:44:47 |
7.73 |
64 |
12567 |
卖出 |
| 09:44:50 |
7.71 |
142 |
12709 |
卖出 |