联明股份[603006]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:15 |
10.21 |
6 |
6 |
集合竞价 |
| 09:15:18 |
10.22 |
4 |
4 |
集合竞价 |
| 09:15:36 |
10.22 |
4 |
4 |
集合竞价 |
| 09:15:51 |
10.22 |
4 |
4 |
集合竞价 |
| 09:16:24 |
10.3 |
17 |
17 |
集合竞价 |
| 09:16:57 |
10.3 |
17 |
17 |
集合竞价 |
| 09:18:03 |
10.3 |
17 |
17 |
集合竞价 |
| 09:18:09 |
10.3 |
17 |
17 |
集合竞价 |
| 09:18:30 |
10.3 |
17 |
17 |
集合竞价 |
| 09:19:24 |
10.3 |
17 |
17 |
集合竞价 |
| 09:19:27 |
10.29 |
17 |
17 |
集合竞价 |
| 09:20:00 |
10.29 |
17 |
17 |
集合竞价 |
| 09:21:54 |
10.28 |
17 |
17 |
集合竞价 |
| 09:22:18 |
10.27 |
17 |
17 |
集合竞价 |
| 09:22:33 |
10.27 |
17 |
17 |
集合竞价 |
| 09:22:36 |
10.22 |
19 |
19 |
集合竞价 |
| 09:22:39 |
10.27 |
25 |
25 |
集合竞价 |
| 09:22:48 |
10.27 |
31 |
31 |
集合竞价 |
| 09:23:09 |
10.27 |
31 |
31 |
集合竞价 |
| 09:23:12 |
10.27 |
31 |
31 |
集合竞价 |
| 09:24:00 |
10.23 |
31 |
31 |
集合竞价 |
| 09:24:27 |
10.23 |
31 |
31 |
集合竞价 |
| 09:24:36 |
10.22 |
35 |
35 |
集合竞价 |
| 09:24:54 |
10.23 |
80 |
80 |
集合竞价 |
| 09:24:57 |
10.23 |
116 |
116 |
集合竞价 |
| 09:25:00 |
10.22 |
120 |
120 |
集合竞价 |
| 09:25:05 |
10.22 |
120 |
240 |
卖出 |
| 09:30:03 |
10.23 |
38 |
278 |
买入 |
| 09:30:06 |
10.2 |
36 |
314 |
卖出 |
| 09:30:09 |
10.2 |
4 |
318 |
买入 |
| 09:30:12 |
10.2 |
17 |
335 |
卖出 |
| 09:30:15 |
10.2 |
52 |
387 |
卖出 |
| 09:30:18 |
10.18 |
27 |
414 |
卖出 |
| 09:30:21 |
10.18 |
17 |
431 |
卖出 |
| 09:30:24 |
10.17 |
1 |
432 |
卖出 |
| 09:30:27 |
10.17 |
4 |
436 |
卖出 |
| 09:30:30 |
10.17 |
25 |
461 |
卖出 |
| 09:30:36 |
10.17 |
26 |
487 |
卖出 |
| 09:30:39 |
10.15 |
7 |
494 |
卖出 |
| 09:30:42 |
10.15 |
5 |
499 |
卖出 |
| 09:30:54 |
10.15 |
15 |
514 |
卖出 |
| 09:30:57 |
10.15 |
3 |
517 |
卖出 |
| 09:31:00 |
10.16 |
4 |
521 |
买入 |
| 09:31:06 |
10.16 |
1 |
522 |
买入 |
| 09:31:09 |
10.15 |
2 |
524 |
卖出 |
| 09:31:12 |
10.15 |
3 |
527 |
卖出 |
| 09:31:15 |
10.16 |
6 |
533 |
买入 |
| 09:31:18 |
10.16 |
9 |
542 |
卖出 |
| 09:31:21 |
10.16 |
5 |
547 |
买入 |
| 09:31:30 |
10.16 |
24 |
571 |
买入 |
| 09:31:33 |
10.16 |
1 |
572 |
卖出 |
| 09:31:42 |
10.16 |
26 |
598 |
买入 |
| 09:31:54 |
10.15 |
10 |
608 |
卖出 |
| 09:32:03 |
10.15 |
15 |
623 |
卖出 |
| 09:32:15 |
10.15 |
4 |
627 |
卖出 |
| 09:32:18 |
10.14 |
20 |
647 |
卖出 |
| 09:32:24 |
10.14 |
20 |
667 |
买入 |
| 09:32:27 |
10.13 |
50 |
717 |
卖出 |
| 09:32:57 |
10.15 |
13 |
730 |
买入 |
| 09:33:03 |
10.15 |
3 |
733 |
买入 |
| 09:33:06 |
10.14 |
115 |
848 |
卖出 |
| 09:33:09 |
10.13 |
3 |
851 |
卖出 |
| 09:33:12 |
10.14 |
6 |
857 |
买入 |
| 09:33:15 |
10.14 |
17 |
874 |
买入 |
| 09:33:18 |
10.14 |
6 |
880 |
买入 |
| 09:33:21 |
10.14 |
12 |
892 |
卖出 |
| 09:33:24 |
10.15 |
31 |
923 |
买入 |
| 09:33:30 |
10.15 |
2 |
925 |
买入 |
| 09:33:36 |
10.15 |
2 |
927 |
买入 |
| 09:33:42 |
10.15 |
1 |
928 |
买入 |
| 09:33:45 |
10.15 |
6 |
934 |
买入 |
| 09:33:48 |
10.15 |
11 |
945 |
买入 |
| 09:33:51 |
10.15 |
18 |
963 |
买入 |
| 09:33:57 |
10.15 |
8 |
971 |
买入 |
| 09:34:00 |
10.18 |
13 |
984 |
买入 |
| 09:34:03 |
10.16 |
30 |
1014 |
卖出 |
| 09:34:12 |
10.16 |
9 |
1023 |
卖出 |
| 09:34:15 |
10.17 |
9 |
1032 |
买入 |
| 09:34:30 |
10.18 |
6 |
1038 |
买入 |
| 09:34:33 |
10.18 |
26 |
1064 |
买入 |
| 09:34:36 |
10.17 |
4 |
1068 |
卖出 |
| 09:34:42 |
10.19 |
59 |
1127 |
买入 |
| 09:34:45 |
10.18 |
1 |
1128 |
卖出 |
| 09:34:48 |
10.18 |
9 |
1137 |
卖出 |
| 09:35:00 |
10.17 |
23 |
1160 |
卖出 |
| 09:35:09 |
10.17 |
13 |
1173 |
卖出 |
| 09:35:12 |
10.16 |
21 |
1194 |
卖出 |
| 09:35:15 |
10.16 |
56 |
1250 |
卖出 |
| 09:35:18 |
10.17 |
1 |
1251 |
买入 |
| 09:35:24 |
10.15 |
2 |
1253 |
卖出 |
| 09:35:27 |
10.15 |
2 |
1255 |
买入 |
| 09:35:30 |
10.15 |
17 |
1272 |
买入 |
| 09:35:45 |
10.16 |
5 |
1277 |
买入 |
| 09:35:48 |
10.17 |
2 |
1279 |
买入 |
| 09:36:00 |
10.15 |
5 |
1284 |
卖出 |
| 09:36:03 |
10.15 |
1 |
1285 |
买入 |
| 09:36:15 |
10.15 |
1 |
1286 |
买入 |
| 09:36:18 |
10.15 |
1 |
1287 |
买入 |
| 09:36:30 |
10.15 |
26 |
1313 |
买入 |
| 09:36:36 |
10.14 |
9 |
1322 |
卖出 |
| 09:36:45 |
10.13 |
133 |
1455 |
卖出 |
| 09:36:48 |
10.14 |
16 |
1471 |
买入 |
| 09:36:51 |
10.13 |
14 |
1485 |
卖出 |
| 09:36:54 |
10.13 |
1 |
1486 |
卖出 |
| 09:36:57 |
10.13 |
8 |
1494 |
卖出 |
| 09:37:00 |
10.17 |
48 |
1542 |
买入 |
| 09:37:15 |
10.16 |
18 |
1560 |
买入 |
| 09:37:30 |
10.16 |
9 |
1569 |
买入 |
| 09:37:33 |
10.16 |
11 |
1580 |
买入 |
| 09:37:36 |
10.16 |
4 |
1584 |
买入 |
| 09:37:39 |
10.15 |
10 |
1594 |
卖出 |
| 09:37:42 |
10.16 |
30 |
1624 |
买入 |
| 09:37:54 |
10.17 |
44 |
1668 |
买入 |
| 09:38:00 |
10.17 |
3 |
1671 |
卖出 |
| 09:38:03 |
10.17 |
22 |
1693 |
卖出 |
| 09:38:12 |
10.17 |
19 |
1712 |
买入 |
| 09:38:15 |
10.17 |
7 |
1719 |
卖出 |
| 09:38:27 |
10.15 |
9 |
1728 |
卖出 |
| 09:38:30 |
10.17 |
14 |
1742 |
卖出 |
| 09:38:42 |
10.17 |
6 |
1748 |
买入 |
| 09:38:51 |
10.15 |
4 |
1752 |
卖出 |
| 09:38:54 |
10.15 |
1 |
1753 |
卖出 |
| 09:38:57 |
10.17 |
3 |
1756 |
买入 |
| 09:39:12 |
10.15 |
11 |
1767 |
卖出 |
| 09:39:15 |
10.17 |
2 |
1769 |
买入 |
| 09:39:27 |
10.17 |
4 |
1773 |
买入 |
| 09:39:30 |
10.15 |
20 |
1793 |
卖出 |
| 09:39:33 |
10.13 |
109 |
1902 |
卖出 |
| 09:39:39 |
10.15 |
7 |
1909 |
买入 |
| 09:39:42 |
10.15 |
2 |
1911 |
买入 |
| 09:39:45 |
10.15 |
31 |
1942 |
卖出 |
| 09:39:48 |
10.15 |
6 |
1948 |
卖出 |
| 09:39:51 |
10.15 |
7 |
1955 |
买入 |
| 09:39:57 |
10.14 |
17 |
1972 |
卖出 |
| 09:40:00 |
10.16 |
8 |
1980 |
买入 |
| 09:40:03 |
10.14 |
8 |
1988 |
卖出 |
| 09:40:09 |
10.14 |
7 |
1995 |
买入 |
| 09:40:12 |
10.14 |
10 |
2005 |
买入 |
| 09:40:18 |
10.13 |
15 |
2020 |
卖出 |
| 09:40:21 |
10.13 |
22 |
2042 |
卖出 |
| 09:40:24 |
10.13 |
4 |
2046 |
卖出 |
| 09:40:27 |
10.14 |
16 |
2062 |
买入 |
| 09:40:30 |
10.14 |
10 |
2072 |
买入 |
| 09:40:33 |
10.13 |
30 |
2102 |
卖出 |
| 09:40:42 |
10.14 |
23 |
2125 |
买入 |
| 09:40:48 |
10.14 |
4 |
2129 |
卖出 |
| 09:40:57 |
10.14 |
9 |
2138 |
买入 |
| 09:41:09 |
10.13 |
3 |
2141 |
卖出 |
| 09:41:12 |
10.14 |
2 |
2143 |
买入 |
| 09:41:27 |
10.14 |
11 |
2154 |
买入 |
| 09:41:36 |
10.13 |
10 |
2164 |
卖出 |
| 09:41:42 |
10.14 |
6 |
2170 |
买入 |
| 09:41:45 |
10.14 |
11 |
2181 |
买入 |
| 09:41:48 |
10.13 |
1 |
2182 |
卖出 |
| 09:42:00 |
10.14 |
5 |
2187 |
买入 |
| 09:42:03 |
10.13 |
10 |
2197 |
卖出 |
| 09:42:06 |
10.13 |
4 |
2201 |
卖出 |
| 09:42:09 |
10.13 |
9 |
2210 |
卖出 |
| 09:42:12 |
10.14 |
6 |
2216 |
买入 |
| 09:42:15 |
10.14 |
160 |
2376 |
买入 |
| 09:42:18 |
10.13 |
4 |
2380 |
卖出 |
| 09:42:21 |
10.14 |
30 |
2410 |
买入 |
| 09:42:27 |
10.14 |
41 |
2451 |
买入 |
| 09:42:42 |
10.14 |
9 |
2460 |
卖出 |
| 09:42:45 |
10.14 |
20 |
2480 |
卖出 |
| 09:42:48 |
10.14 |
2 |
2482 |
卖出 |
| 09:42:51 |
10.14 |
12 |
2494 |
卖出 |
| 09:42:54 |
10.15 |
15 |
2509 |
买入 |
| 09:42:57 |
10.15 |
15 |
2524 |
买入 |
| 09:43:00 |
10.16 |
2 |
2526 |
买入 |
| 09:43:03 |
10.15 |
1 |
2527 |
卖出 |
| 09:43:06 |
10.15 |
9 |
2536 |
卖出 |
| 09:43:09 |
10.16 |
1 |
2537 |
买入 |
| 09:43:12 |
10.16 |
13 |
2550 |
买入 |
| 09:43:21 |
10.14 |
1 |
2551 |
卖出 |
| 09:43:27 |
10.16 |
2 |
2553 |
买入 |
| 09:43:30 |
10.16 |
2 |
2555 |
卖出 |
| 09:43:42 |
10.16 |
1 |
2556 |
买入 |
| 09:43:45 |
10.16 |
2 |
2558 |
买入 |
| 09:43:51 |
10.15 |
19 |
2577 |
卖出 |
| 09:44:00 |
10.14 |
8 |
2585 |
卖出 |
| 09:44:03 |
10.14 |
7 |
2592 |
卖出 |
| 09:44:06 |
10.14 |
14 |
2606 |
卖出 |
| 09:44:09 |
10.15 |
20 |
2626 |
买入 |
| 09:44:12 |
10.15 |
18 |
2644 |
买入 |
| 09:44:15 |
10.14 |
26 |
2670 |
卖出 |
| 09:44:21 |
10.14 |
9 |
2679 |
卖出 |
| 09:44:24 |
10.14 |
76 |
2755 |
卖出 |
| 09:44:27 |
10.15 |
2 |
2757 |
买入 |
| 09:44:30 |
10.15 |
22 |
2779 |
买入 |
| 09:44:42 |
10.15 |
15 |
2794 |
买入 |
| 09:44:45 |
10.15 |
30 |
2824 |
买入 |
| 09:44:54 |
10.13 |
9 |
2833 |
卖出 |
| 09:45:00 |
10.15 |
13 |
2846 |
买入 |
| 09:45:12 |
10.13 |
16 |
2862 |
卖出 |
| 09:45:15 |
10.13 |
32 |
2894 |
卖出 |
| 09:45:18 |
10.13 |
7 |
2901 |
卖出 |
| 09:45:21 |
10.13 |
3 |
2904 |
卖出 |
| 09:45:24 |
10.13 |
8 |
2912 |
卖出 |
| 09:45:27 |
10.15 |
14 |
2926 |
买入 |
| 09:45:30 |
10.13 |
163 |
3089 |
卖出 |
| 09:45:33 |
10.13 |
58 |
3147 |
卖出 |
| 09:45:36 |
10.12 |
99 |
3246 |
卖出 |
| 09:45:39 |
10.11 |
37 |
3283 |
卖出 |
| 09:45:42 |
10.11 |
33 |
3316 |
卖出 |
| 09:45:45 |
10.12 |
33 |
3349 |
买入 |
| 09:45:48 |
10.11 |
2 |
3351 |
卖出 |
| 09:46:03 |
10.11 |
2 |
3353 |
卖出 |
| 09:46:06 |
10.11 |
1 |
3354 |
卖出 |
| 09:46:09 |
10.11 |
4 |
3358 |
卖出 |
| 09:46:12 |
10.12 |
27 |
3385 |
买入 |
| 09:46:15 |
10.11 |
9 |
3394 |
卖出 |
| 09:46:18 |
10.14 |
10 |
3404 |
买入 |
| 09:46:36 |
10.11 |
9 |
3413 |
卖出 |
| 09:46:48 |
10.13 |
2 |
3415 |
买入 |
| 09:46:54 |
10.12 |
9 |
3424 |
卖出 |
| 09:46:57 |
10.12 |
1 |
3425 |
卖出 |
| 09:47:03 |
10.11 |
6 |
3431 |
卖出 |
| 09:47:06 |
10.12 |
1 |
3432 |
买入 |
| 09:47:09 |
10.13 |
5 |
3437 |
买入 |
| 09:47:18 |
10.12 |
16 |
3453 |
卖出 |
| 09:47:21 |
10.12 |
7 |
3460 |
卖出 |
| 09:47:27 |
10.13 |
2 |
3462 |
买入 |
| 09:47:36 |
10.11 |
9 |
3471 |
卖出 |
| 09:47:48 |
10.11 |
2 |
3473 |
卖出 |
| 09:47:57 |
10.11 |
7 |
3480 |
卖出 |
| 09:48:00 |
10.1 |
304 |
3784 |
卖出 |
| 09:48:03 |
10.1 |
2 |
3786 |
卖出 |
| 09:48:06 |
10.1 |
6 |
3792 |
卖出 |
| 09:48:09 |
10.1 |
43 |
3835 |
卖出 |
| 09:48:15 |
10.11 |
12 |
3847 |
买入 |
| 09:48:24 |
10.1 |
1 |
3848 |
卖出 |
| 09:48:27 |
10.1 |
2 |
3850 |
卖出 |
| 09:48:30 |
10.1 |
1 |
3851 |
卖出 |
| 09:48:33 |
10.1 |
3 |
3854 |
卖出 |
| 09:48:36 |
10.1 |
2 |
3856 |
卖出 |
| 09:48:39 |
10.1 |
7 |
3863 |
卖出 |
| 09:48:48 |
10.1 |
1 |
3864 |
卖出 |
| 09:48:54 |
10.1 |
9 |
3873 |
卖出 |
| 09:49:09 |
10.11 |
15 |
3888 |
买入 |
| 09:49:15 |
10.11 |
22 |
3910 |
卖出 |
| 09:49:18 |
10.1 |
14 |
3924 |
卖出 |
| 09:49:21 |
10.1 |
4 |
3928 |
卖出 |
| 09:49:24 |
10.1 |
4 |
3932 |
卖出 |
| 09:49:27 |
10.1 |
7 |
3939 |
卖出 |
| 09:49:30 |
10.1 |
13 |
3952 |
卖出 |
| 09:49:33 |
10.1 |
18 |
3970 |
卖出 |
| 09:49:42 |
10.1 |
10 |
3980 |
卖出 |
| 09:49:48 |
10.1 |
8 |
3988 |
卖出 |
| 09:49:51 |
10.1 |
3 |
3991 |
卖出 |
| 09:50:00 |
10.11 |
15 |
4006 |
买入 |
| 09:50:03 |
10.11 |
2 |
4008 |
买入 |
| 09:50:06 |
10.1 |
10 |
4018 |
卖出 |
| 09:50:09 |
10.1 |
4 |
4022 |
卖出 |
| 09:50:18 |
10.11 |
1 |
4023 |
买入 |
| 09:50:21 |
10.11 |
18 |
4041 |
买入 |
| 09:50:33 |
10.1 |
11 |
4052 |
卖出 |
| 09:50:36 |
10.1 |
1 |
4053 |
卖出 |
| 09:50:42 |
10.1 |
4 |
4057 |
卖出 |
| 09:50:45 |
10.1 |
7 |
4064 |
买入 |
| 09:50:51 |
10.11 |
3 |
4067 |
买入 |
| 09:50:57 |
10.09 |
7 |
4074 |
卖出 |
| 09:51:03 |
10.11 |
27 |
4101 |
买入 |
| 09:51:06 |
10.11 |
36 |
4137 |
买入 |
| 09:51:09 |
10.11 |
11 |
4148 |
买入 |
| 09:51:12 |
10.11 |
8 |
4156 |
买入 |
| 09:51:18 |
10.12 |
1 |
4157 |
买入 |
| 09:51:21 |
10.12 |
1 |
4158 |
买入 |
| 09:51:36 |
10.11 |
2 |
4160 |
卖出 |
| 09:51:39 |
10.12 |
9 |
4169 |
买入 |
| 09:51:45 |
10.12 |
2 |
4171 |
买入 |
| 09:52:27 |
10.11 |
5 |
4176 |
卖出 |
| 09:52:30 |
10.11 |
1 |
4177 |
卖出 |
| 09:52:33 |
10.12 |
1 |
4178 |
买入 |
| 09:52:36 |
10.12 |
5 |
4183 |
买入 |
| 09:52:39 |
10.11 |
9 |
4192 |
卖出 |
| 09:52:57 |
10.12 |
3 |
4195 |
买入 |
| 09:53:00 |
10.13 |
39 |
4234 |
买入 |
| 09:53:03 |
10.13 |
5 |
4239 |
买入 |
| 09:53:06 |
10.11 |
18 |
4257 |
卖出 |
| 09:53:09 |
10.14 |
1 |
4258 |
买入 |
| 09:53:15 |
10.13 |
1 |
4259 |
卖出 |
| 09:53:30 |
10.14 |
3 |
4262 |
买入 |
| 09:53:39 |
10.15 |
45 |
4307 |
买入 |
| 09:53:48 |
10.13 |
9 |
4316 |
卖出 |
| 09:53:51 |
10.14 |
1 |
4317 |
买入 |
| 09:53:54 |
10.13 |
5 |
4322 |
卖出 |
| 09:54:06 |
10.13 |
1 |
4323 |
卖出 |
| 09:54:33 |
10.13 |
5 |
4328 |
卖出 |
| 09:54:36 |
10.13 |
1 |
4329 |
买入 |
| 09:54:39 |
10.13 |
1 |
4330 |
卖出 |
| 09:54:45 |
10.11 |
11 |
4341 |
卖出 |
| 09:54:48 |
10.11 |
5 |
4346 |
卖出 |
| 09:55:06 |
10.13 |
2 |
4348 |
买入 |
| 09:55:09 |
10.13 |
4 |
4352 |
买入 |
| 09:55:15 |
10.13 |
2 |
4354 |
卖出 |
| 09:55:18 |
10.13 |
1 |
4355 |
卖出 |
| 09:55:21 |
10.13 |
1 |
4356 |
卖出 |
| 09:55:24 |
10.13 |
6 |
4362 |
买入 |
| 09:55:27 |
10.11 |
12 |
4374 |
卖出 |