中衡设计[603017]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.94 |
51 |
51 |
集合竞价 |
| 09:15:06 |
9.99 |
174 |
174 |
集合竞价 |
| 09:15:09 |
10 |
223 |
223 |
集合竞价 |
| 09:15:15 |
9.99 |
223 |
223 |
集合竞价 |
| 09:15:30 |
9.79 |
47 |
47 |
集合竞价 |
| 09:15:54 |
9.74 |
35 |
35 |
集合竞价 |
| 09:16:06 |
9.6 |
7 |
7 |
集合竞价 |
| 09:16:09 |
9.66 |
10 |
10 |
集合竞价 |
| 09:16:15 |
9.6 |
7 |
7 |
集合竞价 |
| 09:16:30 |
8.57 |
502 |
502 |
集合竞价 |
| 09:17:33 |
8.58 |
500 |
500 |
集合竞价 |
| 09:18:00 |
8.6 |
500 |
500 |
集合竞价 |
| 09:19:33 |
8.61 |
509 |
509 |
集合竞价 |
| 09:19:45 |
8.6 |
509 |
509 |
集合竞价 |
| 09:19:51 |
8.61 |
509 |
509 |
集合竞价 |
| 09:22:00 |
8.62 |
997 |
997 |
集合竞价 |
| 09:22:15 |
8.61 |
1080 |
1080 |
集合竞价 |
| 09:22:30 |
8.62 |
1080 |
1080 |
集合竞价 |
| 09:22:54 |
8.63 |
1113 |
1113 |
集合竞价 |
| 09:23:00 |
8.65 |
1113 |
1113 |
集合竞价 |
| 09:23:03 |
8.66 |
1113 |
1113 |
集合竞价 |
| 09:23:12 |
8.68 |
1113 |
1113 |
集合竞价 |
| 09:23:21 |
8.67 |
1129 |
1129 |
集合竞价 |
| 09:23:24 |
8.68 |
1129 |
1129 |
集合竞价 |
| 09:24:06 |
8.69 |
1240 |
1240 |
集合竞价 |
| 09:24:09 |
8.7 |
1240 |
1240 |
集合竞价 |
| 09:24:18 |
8.75 |
1256 |
1256 |
集合竞价 |
| 09:24:27 |
8.8 |
1256 |
1256 |
集合竞价 |
| 09:24:33 |
8.88 |
1256 |
1256 |
集合竞价 |
| 09:24:45 |
8.97 |
1315 |
1315 |
集合竞价 |
| 09:24:48 |
8.99 |
1351 |
1351 |
集合竞价 |
| 09:24:51 |
9 |
1371 |
1371 |
集合竞价 |
| 09:24:57 |
9.26 |
1371 |
1371 |
集合竞价 |
| 09:25:00 |
9.4 |
1376 |
1376 |
集合竞价 |
| 09:25:05 |
9.4 |
1376 |
2752 |
卖出 |
| 09:30:00 |
9.4 |
40 |
2792 |
卖出 |
| 09:30:03 |
9.41 |
539 |
3331 |
买入 |
| 09:30:06 |
9.47 |
157 |
3488 |
买入 |
| 09:30:09 |
9.47 |
356 |
3844 |
卖出 |
| 09:30:12 |
9.41 |
833 |
4677 |
卖出 |
| 09:30:15 |
9.47 |
116 |
4793 |
买入 |
| 09:30:18 |
9.47 |
18 |
4811 |
买入 |
| 09:30:21 |
9.45 |
48 |
4859 |
卖出 |
| 09:30:24 |
9.46 |
142 |
5001 |
买入 |
| 09:30:27 |
9.47 |
165 |
5166 |
买入 |
| 09:30:30 |
9.48 |
48 |
5214 |
买入 |
| 09:30:33 |
9.5 |
22 |
5236 |
买入 |
| 09:30:36 |
9.48 |
53 |
5289 |
卖出 |
| 09:30:39 |
9.51 |
71 |
5360 |
买入 |
| 09:30:42 |
9.51 |
59 |
5419 |
买入 |
| 09:30:45 |
9.51 |
71 |
5490 |
买入 |
| 09:30:48 |
9.54 |
142 |
5632 |
买入 |
| 09:30:51 |
9.53 |
7 |
5639 |
卖出 |
| 09:30:54 |
9.58 |
651 |
6290 |
买入 |
| 09:30:57 |
9.54 |
18 |
6308 |
卖出 |
| 09:31:00 |
9.53 |
19 |
6327 |
卖出 |
| 09:31:03 |
9.58 |
84 |
6411 |
买入 |
| 09:31:06 |
9.57 |
20 |
6431 |
买入 |
| 09:31:09 |
9.58 |
76 |
6507 |
买入 |
| 09:31:12 |
9.6 |
150 |
6657 |
买入 |
| 09:31:15 |
9.63 |
20 |
6677 |
买入 |
| 09:31:18 |
9.66 |
208 |
6885 |
买入 |
| 09:31:21 |
9.67 |
52 |
6937 |
买入 |
| 09:31:24 |
9.68 |
26 |
6963 |
买入 |
| 09:31:27 |
9.68 |
84 |
7047 |
买入 |
| 09:31:30 |
9.69 |
19 |
7066 |
买入 |
| 09:31:33 |
9.68 |
273 |
7339 |
卖出 |
| 09:31:36 |
9.69 |
255 |
7594 |
买入 |
| 09:31:39 |
9.72 |
9 |
7603 |
买入 |
| 09:31:42 |
9.69 |
190 |
7793 |
卖出 |
| 09:31:45 |
9.69 |
256 |
8049 |
卖出 |
| 09:31:48 |
9.7 |
106 |
8155 |
买入 |
| 09:31:51 |
9.69 |
31 |
8186 |
买入 |
| 09:31:54 |
9.63 |
107 |
8293 |
卖出 |
| 09:31:57 |
9.63 |
25 |
8318 |
卖出 |
| 09:32:00 |
9.67 |
75 |
8393 |
买入 |
| 09:32:03 |
9.64 |
770 |
9163 |
卖出 |
| 09:32:06 |
9.66 |
12 |
9175 |
买入 |
| 09:32:09 |
9.65 |
10 |
9185 |
卖出 |
| 09:32:12 |
9.65 |
17 |
9202 |
卖出 |
| 09:32:15 |
9.65 |
53 |
9255 |
买入 |
| 09:32:18 |
9.63 |
19 |
9274 |
卖出 |
| 09:32:21 |
9.67 |
259 |
9533 |
买入 |
| 09:32:24 |
9.67 |
19 |
9552 |
买入 |
| 09:32:27 |
9.67 |
138 |
9690 |
买入 |
| 09:32:30 |
9.71 |
1061 |
10751 |
买入 |
| 09:32:33 |
9.75 |
132 |
10883 |
买入 |
| 09:32:36 |
9.76 |
133 |
11016 |
买入 |
| 09:32:39 |
9.78 |
165 |
11181 |
买入 |
| 09:32:42 |
9.77 |
260 |
11441 |
卖出 |
| 09:32:45 |
9.77 |
12 |
11453 |
卖出 |
| 09:32:48 |
9.76 |
218 |
11671 |
卖出 |
| 09:32:51 |
9.75 |
170 |
11841 |
卖出 |
| 09:32:54 |
9.73 |
104 |
11945 |
卖出 |
| 09:32:57 |
9.75 |
22 |
11967 |
买入 |
| 09:33:00 |
9.74 |
3 |
11970 |
卖出 |
| 09:33:03 |
9.72 |
243 |
12213 |
卖出 |
| 09:33:06 |
9.74 |
113 |
12326 |
买入 |
| 09:33:09 |
9.76 |
16 |
12342 |
买入 |
| 09:33:12 |
9.75 |
19 |
12361 |
卖出 |
| 09:33:15 |
9.75 |
102 |
12463 |
买入 |
| 09:33:18 |
9.74 |
117 |
12580 |
卖出 |
| 09:33:21 |
9.73 |
227 |
12807 |
卖出 |
| 09:33:24 |
9.75 |
40 |
12847 |
买入 |
| 09:33:27 |
9.74 |
361 |
13208 |
卖出 |
| 09:33:30 |
9.74 |
72 |
13280 |
买入 |
| 09:33:33 |
9.73 |
66 |
13346 |
卖出 |
| 09:33:36 |
9.74 |
211 |
13557 |
买入 |
| 09:33:39 |
9.75 |
27 |
13584 |
买入 |
| 09:33:42 |
9.74 |
76 |
13660 |
卖出 |
| 09:33:45 |
9.73 |
17 |
13677 |
卖出 |
| 09:33:48 |
9.73 |
17 |
13694 |
卖出 |
| 09:33:51 |
9.72 |
31 |
13725 |
卖出 |
| 09:33:54 |
9.74 |
76 |
13801 |
买入 |
| 09:33:57 |
9.72 |
11 |
13812 |
卖出 |
| 09:34:00 |
9.73 |
63 |
13875 |
买入 |
| 09:34:03 |
9.73 |
65 |
13940 |
买入 |
| 09:34:06 |
9.73 |
67 |
14007 |
买入 |
| 09:34:09 |
9.71 |
354 |
14361 |
卖出 |
| 09:34:12 |
9.72 |
97 |
14458 |
买入 |
| 09:34:15 |
9.74 |
8 |
14466 |
买入 |
| 09:34:18 |
9.73 |
26 |
14492 |
卖出 |
| 09:34:21 |
9.72 |
2 |
14494 |
卖出 |
| 09:34:24 |
9.71 |
6 |
14500 |
卖出 |
| 09:34:27 |
9.69 |
171 |
14671 |
卖出 |
| 09:34:30 |
9.71 |
6 |
14677 |
买入 |
| 09:34:33 |
9.7 |
518 |
15195 |
卖出 |
| 09:34:36 |
9.74 |
121 |
15316 |
买入 |
| 09:34:39 |
9.72 |
60 |
15376 |
卖出 |
| 09:34:42 |
9.72 |
7 |
15383 |
买入 |
| 09:34:45 |
9.72 |
3 |
15386 |
买入 |
| 09:34:48 |
9.72 |
4 |
15390 |
买入 |
| 09:34:51 |
9.72 |
69 |
15459 |
买入 |
| 09:34:54 |
9.72 |
63 |
15522 |
买入 |
| 09:34:57 |
9.71 |
52 |
15574 |
卖出 |
| 09:35:00 |
9.71 |
17 |
15591 |
卖出 |
| 09:35:03 |
9.71 |
18 |
15609 |
卖出 |
| 09:35:06 |
9.71 |
77 |
15686 |
买入 |
| 09:35:09 |
9.7 |
55 |
15741 |
卖出 |
| 09:35:12 |
9.71 |
32 |
15773 |
买入 |
| 09:35:15 |
9.7 |
25 |
15798 |
卖出 |
| 09:35:18 |
9.68 |
31 |
15829 |
卖出 |
| 09:35:21 |
9.68 |
52 |
15881 |
卖出 |
| 09:35:24 |
9.65 |
111 |
15992 |
卖出 |
| 09:35:27 |
9.67 |
57 |
16049 |
买入 |
| 09:35:30 |
9.6 |
64 |
16113 |
卖出 |
| 09:35:33 |
9.65 |
17 |
16130 |
卖出 |
| 09:35:36 |
9.67 |
5 |
16135 |
买入 |
| 09:35:39 |
9.67 |
10 |
16145 |
买入 |
| 09:35:42 |
9.67 |
32 |
16177 |
卖出 |
| 09:35:45 |
9.66 |
299 |
16476 |
卖出 |
| 09:35:48 |
9.66 |
11 |
16487 |
卖出 |
| 09:35:51 |
9.66 |
24 |
16511 |
卖出 |
| 09:35:57 |
9.66 |
10 |
16521 |
买入 |
| 09:36:00 |
9.66 |
29 |
16550 |
买入 |
| 09:36:03 |
9.65 |
133 |
16683 |
卖出 |
| 09:36:06 |
9.66 |
37 |
16720 |
买入 |
| 09:36:09 |
9.66 |
135 |
16855 |
买入 |
| 09:36:12 |
9.64 |
6 |
16861 |
卖出 |
| 09:36:15 |
9.65 |
118 |
16979 |
买入 |
| 09:36:18 |
9.66 |
8 |
16987 |
买入 |
| 09:36:21 |
9.67 |
179 |
17166 |
买入 |
| 09:36:24 |
9.66 |
8 |
17174 |
卖出 |
| 09:36:27 |
9.66 |
16 |
17190 |
卖出 |
| 09:36:30 |
9.68 |
194 |
17384 |
买入 |
| 09:36:33 |
9.66 |
2 |
17386 |
卖出 |
| 09:36:36 |
9.68 |
5 |
17391 |
买入 |
| 09:36:42 |
9.66 |
10 |
17401 |
卖出 |
| 09:36:45 |
9.66 |
25 |
17426 |
买入 |
| 09:36:48 |
9.66 |
25 |
17451 |
卖出 |
| 09:36:51 |
9.66 |
1 |
17452 |
卖出 |
| 09:36:54 |
9.66 |
8 |
17460 |
卖出 |
| 09:36:57 |
9.67 |
12 |
17472 |
买入 |
| 09:37:00 |
9.68 |
54 |
17526 |
买入 |
| 09:37:03 |
9.66 |
10 |
17536 |
卖出 |
| 09:37:06 |
9.67 |
98 |
17634 |
买入 |
| 09:37:09 |
9.67 |
9 |
17643 |
卖出 |
| 09:37:12 |
9.68 |
10 |
17653 |
买入 |
| 09:37:15 |
9.68 |
38 |
17691 |
买入 |
| 09:37:18 |
9.68 |
20 |
17711 |
买入 |
| 09:37:21 |
9.68 |
12 |
17723 |
买入 |
| 09:37:27 |
9.68 |
30 |
17753 |
买入 |
| 09:37:30 |
9.68 |
2 |
17755 |
卖出 |
| 09:37:33 |
9.68 |
5 |
17760 |
卖出 |
| 09:37:36 |
9.68 |
3 |
17763 |
卖出 |
| 09:37:39 |
9.68 |
4 |
17767 |
买入 |
| 09:37:45 |
9.67 |
47 |
17814 |
卖出 |
| 09:37:48 |
9.68 |
7 |
17821 |
买入 |
| 09:37:51 |
9.67 |
79 |
17900 |
卖出 |
| 09:37:57 |
9.67 |
148 |
18048 |
买入 |
| 09:38:00 |
9.73 |
415 |
18463 |
买入 |
| 09:38:03 |
9.68 |
55 |
18518 |
卖出 |
| 09:38:06 |
9.75 |
185 |
18703 |
买入 |
| 09:38:09 |
9.75 |
626 |
19329 |
买入 |
| 09:38:12 |
9.78 |
34 |
19363 |
买入 |
| 09:38:15 |
9.77 |
81 |
19444 |
卖出 |
| 09:38:18 |
9.79 |
283 |
19727 |
买入 |
| 09:38:21 |
9.79 |
30 |
19757 |
买入 |
| 09:38:24 |
9.79 |
16 |
19773 |
买入 |
| 09:38:27 |
9.77 |
12 |
19785 |
卖出 |
| 09:38:30 |
9.77 |
24 |
19809 |
卖出 |
| 09:38:33 |
9.78 |
202 |
20011 |
买入 |
| 09:38:36 |
9.75 |
16 |
20027 |
卖出 |
| 09:38:39 |
9.75 |
47 |
20074 |
卖出 |
| 09:38:42 |
9.75 |
6 |
20080 |
卖出 |
| 09:38:45 |
9.73 |
152 |
20232 |
卖出 |
| 09:38:48 |
9.76 |
7 |
20239 |
买入 |
| 09:38:54 |
9.73 |
33 |
20272 |
卖出 |
| 09:38:57 |
9.73 |
26 |
20298 |
卖出 |
| 09:39:00 |
9.76 |
4 |
20302 |
买入 |
| 09:39:06 |
9.75 |
12 |
20314 |
买入 |
| 09:39:12 |
9.75 |
13 |
20327 |
买入 |
| 09:39:15 |
9.74 |
3 |
20330 |
卖出 |
| 09:39:18 |
9.73 |
33 |
20363 |
卖出 |
| 09:39:21 |
9.73 |
140 |
20503 |
卖出 |
| 09:39:24 |
9.75 |
66 |
20569 |
买入 |
| 09:39:30 |
9.75 |
10 |
20579 |
卖出 |
| 09:39:33 |
9.74 |
60 |
20639 |
卖出 |
| 09:39:36 |
9.76 |
314 |
20953 |
买入 |
| 09:39:39 |
9.75 |
101 |
21054 |
卖出 |
| 09:39:42 |
9.75 |
1 |
21055 |
买入 |
| 09:39:45 |
9.76 |
187 |
21242 |
买入 |
| 09:39:48 |
9.76 |
2 |
21244 |
买入 |
| 09:39:51 |
9.77 |
78 |
21322 |
买入 |
| 09:39:54 |
9.77 |
39 |
21361 |
买入 |
| 09:39:57 |
9.78 |
301 |
21662 |
买入 |
| 09:40:00 |
9.78 |
202 |
21864 |
买入 |
| 09:40:03 |
9.8 |
1095 |
22959 |
买入 |
| 09:40:06 |
9.8 |
314 |
23273 |
买入 |
| 09:40:09 |
9.8 |
48 |
23321 |
卖出 |
| 09:40:12 |
9.82 |
52 |
23373 |
买入 |
| 09:40:15 |
9.8 |
66 |
23439 |
卖出 |
| 09:40:18 |
9.82 |
37 |
23476 |
买入 |
| 09:40:21 |
9.83 |
126 |
23602 |
买入 |
| 09:40:24 |
9.83 |
17 |
23619 |
买入 |
| 09:40:27 |
9.85 |
451 |
24070 |
买入 |
| 09:40:30 |
9.86 |
42 |
24112 |
买入 |
| 09:40:33 |
9.86 |
84 |
24196 |
买入 |
| 09:40:36 |
9.84 |
59 |
24255 |
卖出 |
| 09:40:39 |
9.85 |
127 |
24382 |
买入 |
| 09:40:45 |
9.84 |
7 |
24389 |
卖出 |
| 09:40:48 |
9.84 |
534 |
24923 |
买入 |
| 09:40:51 |
9.82 |
69 |
24992 |
卖出 |
| 09:40:54 |
9.85 |
26 |
25018 |
买入 |
| 09:40:57 |
9.83 |
14 |
25032 |
卖出 |
| 09:41:00 |
9.83 |
109 |
25141 |
卖出 |
| 09:41:03 |
9.83 |
164 |
25305 |
卖出 |
| 09:41:06 |
9.8 |
84 |
25389 |
卖出 |
| 09:41:09 |
9.81 |
5 |
25394 |
买入 |
| 09:41:12 |
9.79 |
40 |
25434 |
卖出 |
| 09:41:15 |
9.78 |
61 |
25495 |
卖出 |
| 09:41:18 |
9.76 |
29 |
25524 |
卖出 |
| 09:41:21 |
9.8 |
16 |
25540 |
买入 |
| 09:41:24 |
9.78 |
2 |
25542 |
卖出 |
| 09:41:27 |
9.77 |
11 |
25553 |
卖出 |
| 09:41:30 |
9.76 |
17 |
25570 |
卖出 |
| 09:41:33 |
9.75 |
3 |
25573 |
卖出 |
| 09:41:36 |
9.74 |
77 |
25650 |
卖出 |
| 09:41:39 |
9.72 |
32 |
25682 |
卖出 |
| 09:41:42 |
9.75 |
48 |
25730 |
买入 |
| 09:41:45 |
9.73 |
4 |
25734 |
卖出 |
| 09:41:48 |
9.75 |
28 |
25762 |
买入 |
| 09:41:51 |
9.75 |
2 |
25764 |
买入 |
| 09:41:54 |
9.75 |
2 |
25766 |
买入 |
| 09:41:57 |
9.74 |
44 |
25810 |
卖出 |
| 09:42:00 |
9.75 |
25 |
25835 |
买入 |
| 09:42:03 |
9.73 |
21 |
25856 |
卖出 |
| 09:42:06 |
9.73 |
16 |
25872 |
卖出 |
| 09:42:09 |
9.72 |
27 |
25899 |
卖出 |
| 09:42:12 |
9.72 |
680 |
26579 |
卖出 |
| 09:42:15 |
9.71 |
218 |
26797 |
卖出 |
| 09:42:18 |
9.68 |
191 |
26988 |
卖出 |
| 09:42:21 |
9.69 |
9 |
26997 |
买入 |
| 09:42:24 |
9.68 |
3 |
27000 |
卖出 |
| 09:42:27 |
9.68 |
4 |
27004 |
买入 |
| 09:42:30 |
9.69 |
23 |
27027 |
买入 |
| 09:42:33 |
9.69 |
9 |
27036 |
买入 |
| 09:42:36 |
9.66 |
38 |
27074 |
卖出 |
| 09:42:42 |
9.67 |
12 |
27086 |
卖出 |
| 09:42:45 |
9.67 |
29 |
27115 |
卖出 |
| 09:42:48 |
9.67 |
32 |
27147 |
卖出 |
| 09:42:51 |
9.67 |
5 |
27152 |
买入 |
| 09:42:54 |
9.67 |
177 |
27329 |
买入 |
| 09:42:57 |
9.67 |
38 |
27367 |
买入 |
| 09:43:00 |
9.67 |
8 |
27375 |
买入 |
| 09:43:03 |
9.67 |
43 |
27418 |
买入 |
| 09:43:06 |
9.7 |
13 |
27431 |
买入 |
| 09:43:09 |
9.7 |
7 |
27438 |
买入 |
| 09:43:12 |
9.68 |
26 |
27464 |
卖出 |
| 09:43:15 |
9.67 |
60 |
27524 |
卖出 |
| 09:43:18 |
9.67 |
106 |
27630 |
卖出 |
| 09:43:21 |
9.67 |
189 |
27819 |
买入 |
| 09:43:24 |
9.7 |
10 |
27829 |
买入 |
| 09:43:27 |
9.68 |
5 |
27834 |
卖出 |
| 09:43:30 |
9.67 |
25 |
27859 |
卖出 |
| 09:43:33 |
9.68 |
25 |
27884 |
买入 |
| 09:43:36 |
9.67 |
49 |
27933 |
卖出 |
| 09:43:39 |
9.66 |
154 |
28087 |
卖出 |
| 09:43:42 |
9.66 |
32 |
28119 |
卖出 |
| 09:43:45 |
9.67 |
15 |
28134 |
买入 |