中衡设计[603017]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
8.46 |
1 |
1 |
集合竞价 |
| 09:16:55 |
8.53 |
100 |
100 |
集合竞价 |
| 09:17:16 |
8.56 |
100 |
100 |
集合竞价 |
| 09:17:43 |
8.56 |
100 |
100 |
集合竞价 |
| 09:17:46 |
8.65 |
100 |
100 |
集合竞价 |
| 09:18:01 |
8.67 |
100 |
100 |
集合竞价 |
| 09:18:10 |
8.75 |
100 |
100 |
集合竞价 |
| 09:18:13 |
8.46 |
101 |
101 |
集合竞价 |
| 09:18:49 |
8.46 |
101 |
101 |
集合竞价 |
| 09:19:37 |
8.46 |
101 |
101 |
集合竞价 |
| 09:19:49 |
8.46 |
101 |
101 |
集合竞价 |
| 09:20:28 |
8.46 |
104 |
104 |
集合竞价 |
| 09:20:40 |
8.46 |
104 |
104 |
集合竞价 |
| 09:20:46 |
8.46 |
104 |
104 |
集合竞价 |
| 09:20:49 |
8.46 |
104 |
104 |
集合竞价 |
| 09:21:28 |
8.45 |
104 |
104 |
集合竞价 |
| 09:22:10 |
8.45 |
104 |
104 |
集合竞价 |
| 09:22:16 |
8.45 |
104 |
104 |
集合竞价 |
| 09:23:04 |
8.45 |
104 |
104 |
集合竞价 |
| 09:23:07 |
8.45 |
104 |
104 |
集合竞价 |
| 09:23:19 |
8.45 |
104 |
104 |
集合竞价 |
| 09:23:52 |
8.45 |
104 |
104 |
集合竞价 |
| 09:23:58 |
8.4 |
106 |
106 |
集合竞价 |
| 09:24:10 |
8.34 |
108 |
108 |
集合竞价 |
| 09:24:25 |
8.34 |
108 |
108 |
集合竞价 |
| 09:24:28 |
8.34 |
108 |
108 |
集合竞价 |
| 09:24:40 |
8.34 |
108 |
108 |
集合竞价 |
| 09:24:43 |
8.34 |
109 |
109 |
集合竞价 |
| 09:24:46 |
8.32 |
154 |
154 |
集合竞价 |
| 09:24:49 |
8.29 |
211 |
211 |
集合竞价 |
| 09:24:52 |
8.29 |
211 |
211 |
集合竞价 |
| 09:24:58 |
8.29 |
237 |
237 |
集合竞价 |
| 09:25:01 |
8.29 |
237 |
237 |
集合竞价 |
| 09:25:05 |
8.29 |
237 |
474 |
买入 |
| 09:30:01 |
8.29 |
19 |
493 |
买入 |
| 09:30:04 |
8.27 |
50 |
543 |
卖出 |
| 09:30:07 |
8.28 |
42 |
585 |
买入 |
| 09:30:10 |
8.25 |
115 |
700 |
卖出 |
| 09:30:13 |
8.25 |
67 |
767 |
卖出 |
| 09:30:19 |
8.22 |
171 |
938 |
卖出 |
| 09:30:22 |
8.21 |
16 |
954 |
卖出 |
| 09:30:25 |
8.21 |
22 |
976 |
卖出 |
| 09:30:28 |
8.21 |
30 |
1006 |
卖出 |
| 09:30:31 |
8.2 |
53 |
1059 |
卖出 |
| 09:30:34 |
8.21 |
6 |
1065 |
买入 |
| 09:30:37 |
8.2 |
28 |
1093 |
卖出 |
| 09:30:40 |
8.19 |
9 |
1102 |
卖出 |
| 09:30:43 |
8.18 |
65 |
1167 |
卖出 |
| 09:30:46 |
8.18 |
30 |
1197 |
卖出 |
| 09:30:49 |
8.18 |
25 |
1222 |
买入 |
| 09:30:52 |
8.18 |
4 |
1226 |
买入 |
| 09:30:55 |
8.17 |
41 |
1267 |
卖出 |
| 09:30:58 |
8.18 |
23 |
1290 |
买入 |
| 09:31:01 |
8.17 |
30 |
1320 |
卖出 |
| 09:31:04 |
8.18 |
25 |
1345 |
买入 |
| 09:31:07 |
8.17 |
89 |
1434 |
卖出 |
| 09:31:10 |
8.17 |
21 |
1455 |
买入 |
| 09:31:13 |
8.18 |
27 |
1482 |
买入 |
| 09:31:19 |
8.17 |
21 |
1503 |
卖出 |
| 09:31:22 |
8.17 |
45 |
1548 |
卖出 |
| 09:31:25 |
8.17 |
1 |
1549 |
卖出 |
| 09:31:28 |
8.18 |
10 |
1559 |
卖出 |
| 09:31:31 |
8.2 |
24 |
1583 |
买入 |
| 09:31:34 |
8.2 |
2 |
1585 |
买入 |
| 09:31:37 |
8.2 |
19 |
1604 |
买入 |
| 09:31:40 |
8.2 |
62 |
1666 |
卖出 |
| 09:31:43 |
8.21 |
5 |
1671 |
买入 |
| 09:31:52 |
8.21 |
15 |
1686 |
买入 |
| 09:31:55 |
8.2 |
73 |
1759 |
卖出 |
| 09:31:58 |
8.19 |
26 |
1785 |
卖出 |
| 09:32:01 |
8.19 |
7 |
1792 |
卖出 |
| 09:32:04 |
8.2 |
31 |
1823 |
买入 |
| 09:32:16 |
8.21 |
56 |
1879 |
买入 |
| 09:32:19 |
8.21 |
64 |
1943 |
买入 |
| 09:32:22 |
8.21 |
25 |
1968 |
买入 |
| 09:32:25 |
8.2 |
20 |
1988 |
卖出 |
| 09:32:28 |
8.21 |
12 |
2000 |
买入 |
| 09:32:31 |
8.21 |
23 |
2023 |
买入 |
| 09:32:34 |
8.2 |
10 |
2033 |
卖出 |
| 09:32:37 |
8.21 |
10 |
2043 |
买入 |
| 09:32:43 |
8.21 |
8 |
2051 |
买入 |
| 09:32:46 |
8.21 |
23 |
2074 |
买入 |
| 09:32:49 |
8.24 |
5 |
2079 |
买入 |
| 09:33:04 |
8.24 |
21 |
2100 |
买入 |
| 09:33:07 |
8.21 |
1 |
2101 |
卖出 |
| 09:33:10 |
8.23 |
1 |
2102 |
买入 |
| 09:33:28 |
8.24 |
3 |
2105 |
买入 |
| 09:33:31 |
8.23 |
13 |
2118 |
卖出 |
| 09:33:34 |
8.22 |
46 |
2164 |
卖出 |
| 09:33:55 |
8.23 |
1 |
2165 |
卖出 |
| 09:33:58 |
8.23 |
53 |
2218 |
买入 |
| 09:34:10 |
8.24 |
40 |
2258 |
买入 |
| 09:34:13 |
8.23 |
1 |
2259 |
卖出 |
| 09:34:16 |
8.23 |
4 |
2263 |
买入 |
| 09:34:19 |
8.23 |
33 |
2296 |
买入 |
| 09:34:22 |
8.22 |
47 |
2343 |
卖出 |
| 09:34:25 |
8.22 |
47 |
2390 |
卖出 |
| 09:34:28 |
8.22 |
11 |
2401 |
卖出 |
| 09:34:31 |
8.22 |
1 |
2402 |
卖出 |
| 09:34:34 |
8.22 |
2 |
2404 |
卖出 |
| 09:34:37 |
8.22 |
12 |
2416 |
卖出 |
| 09:34:40 |
8.23 |
2 |
2418 |
买入 |
| 09:34:43 |
8.23 |
19 |
2437 |
买入 |
| 09:34:49 |
8.22 |
5 |
2442 |
卖出 |
| 09:34:52 |
8.22 |
56 |
2498 |
卖出 |
| 09:34:55 |
8.22 |
1 |
2499 |
卖出 |
| 09:34:58 |
8.22 |
15 |
2514 |
卖出 |
| 09:35:01 |
8.22 |
2 |
2516 |
卖出 |
| 09:35:04 |
8.22 |
88 |
2604 |
卖出 |
| 09:35:07 |
8.22 |
123 |
2727 |
卖出 |
| 09:35:10 |
8.21 |
46 |
2773 |
卖出 |
| 09:35:13 |
8.21 |
3 |
2776 |
买入 |
| 09:35:16 |
8.22 |
83 |
2859 |
买入 |
| 09:35:19 |
8.2 |
57 |
2916 |
卖出 |
| 09:35:25 |
8.2 |
28 |
2944 |
卖出 |
| 09:35:28 |
8.2 |
5 |
2949 |
卖出 |
| 09:35:34 |
8.2 |
91 |
3040 |
卖出 |
| 09:35:37 |
8.2 |
19 |
3059 |
买入 |
| 09:35:40 |
8.19 |
31 |
3090 |
卖出 |
| 09:35:43 |
8.2 |
9 |
3099 |
买入 |
| 09:35:46 |
8.19 |
3 |
3102 |
卖出 |
| 09:35:49 |
8.19 |
8 |
3110 |
卖出 |
| 09:35:58 |
8.2 |
1 |
3111 |
买入 |
| 09:36:07 |
8.19 |
12 |
3123 |
卖出 |
| 09:36:10 |
8.2 |
7 |
3130 |
买入 |
| 09:36:13 |
8.2 |
44 |
3174 |
买入 |
| 09:36:16 |
8.2 |
46 |
3220 |
买入 |
| 09:36:19 |
8.19 |
14 |
3234 |
卖出 |
| 09:36:22 |
8.2 |
5 |
3239 |
买入 |
| 09:36:25 |
8.19 |
102 |
3341 |
卖出 |
| 09:36:28 |
8.19 |
18 |
3359 |
买入 |
| 09:36:31 |
8.19 |
20 |
3379 |
卖出 |
| 09:36:34 |
8.18 |
57 |
3436 |
卖出 |
| 09:36:37 |
8.19 |
41 |
3477 |
买入 |
| 09:36:40 |
8.19 |
179 |
3656 |
买入 |
| 09:36:43 |
8.19 |
55 |
3711 |
买入 |
| 09:36:46 |
8.19 |
1 |
3712 |
买入 |
| 09:36:49 |
8.19 |
3 |
3715 |
买入 |
| 09:36:52 |
8.18 |
107 |
3822 |
卖出 |
| 09:36:55 |
8.19 |
196 |
4018 |
买入 |
| 09:36:58 |
8.19 |
26 |
4044 |
买入 |
| 09:37:01 |
8.19 |
1 |
4045 |
买入 |
| 09:37:04 |
8.19 |
58 |
4103 |
买入 |
| 09:37:07 |
8.19 |
97 |
4200 |
买入 |
| 09:37:10 |
8.19 |
193 |
4393 |
买入 |
| 09:37:13 |
8.19 |
4 |
4397 |
买入 |
| 09:37:16 |
8.19 |
8 |
4405 |
买入 |
| 09:37:19 |
8.19 |
81 |
4486 |
买入 |
| 09:37:25 |
8.19 |
47 |
4533 |
买入 |
| 09:37:28 |
8.18 |
9 |
4542 |
卖出 |
| 09:37:31 |
8.19 |
63 |
4605 |
买入 |
| 09:37:34 |
8.18 |
6 |
4611 |
卖出 |
| 09:37:37 |
8.18 |
5 |
4616 |
卖出 |
| 09:37:40 |
8.19 |
89 |
4705 |
买入 |
| 09:37:43 |
8.19 |
229 |
4934 |
买入 |
| 09:37:46 |
8.19 |
76 |
5010 |
买入 |
| 09:37:49 |
8.18 |
66 |
5076 |
卖出 |
| 09:37:52 |
8.19 |
106 |
5182 |
买入 |
| 09:37:55 |
8.19 |
124 |
5306 |
买入 |
| 09:37:58 |
8.19 |
212 |
5518 |
买入 |
| 09:38:01 |
8.19 |
317 |
5835 |
买入 |
| 09:38:07 |
8.23 |
14 |
5849 |
买入 |
| 09:38:10 |
8.24 |
28 |
5877 |
买入 |
| 09:38:13 |
8.24 |
9 |
5886 |
买入 |
| 09:38:22 |
8.24 |
15 |
5901 |
买入 |
| 09:38:25 |
8.24 |
36 |
5937 |
买入 |
| 09:38:46 |
8.23 |
2 |
5939 |
卖出 |
| 09:38:52 |
8.24 |
10 |
5949 |
买入 |
| 09:38:55 |
8.25 |
4 |
5953 |
买入 |
| 09:39:04 |
8.25 |
10 |
5963 |
买入 |
| 09:39:07 |
8.25 |
8 |
5971 |
买入 |
| 09:39:10 |
8.25 |
25 |
5996 |
买入 |
| 09:39:13 |
8.24 |
36 |
6032 |
卖出 |
| 09:39:16 |
8.24 |
22 |
6054 |
买入 |
| 09:39:19 |
8.24 |
1 |
6055 |
买入 |
| 09:39:25 |
8.23 |
4 |
6059 |
卖出 |
| 09:39:31 |
8.23 |
8 |
6067 |
卖出 |
| 09:39:40 |
8.24 |
12 |
6079 |
买入 |
| 09:39:43 |
8.24 |
25 |
6104 |
买入 |
| 09:39:49 |
8.25 |
39 |
6143 |
买入 |
| 09:39:52 |
8.25 |
1 |
6144 |
买入 |
| 09:39:58 |
8.25 |
34 |
6178 |
买入 |
| 09:40:01 |
8.25 |
123 |
6301 |
买入 |
| 09:40:04 |
8.24 |
12 |
6313 |
卖出 |
| 09:40:07 |
8.24 |
1 |
6314 |
卖出 |
| 09:40:10 |
8.24 |
1 |
6315 |
买入 |
| 09:40:16 |
8.24 |
26 |
6341 |
卖出 |
| 09:40:19 |
8.24 |
15 |
6356 |
买入 |
| 09:40:28 |
8.24 |
48 |
6404 |
买入 |
| 09:40:40 |
8.25 |
21 |
6425 |
买入 |
| 09:40:46 |
8.24 |
7 |
6432 |
卖出 |
| 09:40:49 |
8.24 |
4 |
6436 |
买入 |
| 09:40:52 |
8.25 |
13 |
6449 |
买入 |
| 09:40:58 |
8.25 |
13 |
6462 |
买入 |
| 09:41:01 |
8.24 |
3 |
6465 |
卖出 |
| 09:41:13 |
8.25 |
63 |
6528 |
买入 |
| 09:41:16 |
8.25 |
5 |
6533 |
买入 |
| 09:41:28 |
8.25 |
10 |
6543 |
买入 |
| 09:41:46 |
8.26 |
98 |
6641 |
买入 |
| 09:41:49 |
8.26 |
11 |
6652 |
买入 |
| 09:41:52 |
8.26 |
35 |
6687 |
买入 |
| 09:41:55 |
8.26 |
11 |
6698 |
卖出 |
| 09:42:04 |
8.27 |
10 |
6708 |
买入 |
| 09:42:25 |
8.26 |
43 |
6751 |
卖出 |
| 09:42:28 |
8.27 |
7 |
6758 |
买入 |
| 09:42:49 |
8.27 |
21 |
6779 |
买入 |
| 09:42:55 |
8.27 |
1 |
6780 |
买入 |
| 09:42:58 |
8.27 |
17 |
6797 |
买入 |
| 09:43:10 |
8.27 |
15 |
6812 |
买入 |
| 09:43:16 |
8.27 |
224 |
7036 |
卖出 |
| 09:43:19 |
8.27 |
5 |
7041 |
买入 |
| 09:43:25 |
8.28 |
5 |
7046 |
买入 |
| 09:43:34 |
8.28 |
16 |
7062 |
买入 |
| 09:43:37 |
8.28 |
7 |
7069 |
买入 |
| 09:43:43 |
8.29 |
63 |
7132 |
买入 |
| 09:43:46 |
8.28 |
2 |
7134 |
卖出 |
| 09:43:52 |
8.3 |
50 |
7184 |
买入 |
| 09:44:04 |
8.3 |
33 |
7217 |
买入 |
| 09:44:19 |
8.26 |
176 |
7393 |
卖出 |
| 09:44:22 |
8.26 |
52 |
7445 |
卖出 |
| 09:44:28 |
8.28 |
10 |
7455 |
买入 |
| 09:44:31 |
8.28 |
72 |
7527 |
买入 |
| 09:44:34 |
8.27 |
10 |
7537 |
卖出 |
| 09:44:40 |
8.27 |
25 |
7562 |
卖出 |
| 09:44:43 |
8.26 |
72 |
7634 |
卖出 |
| 09:44:46 |
8.26 |
130 |
7764 |
卖出 |
| 09:44:49 |
8.25 |
1 |
7765 |
卖出 |
| 09:44:52 |
8.27 |
20 |
7785 |
买入 |
| 09:45:19 |
8.27 |
8 |
7793 |
买入 |
| 09:45:22 |
8.27 |
39 |
7832 |
买入 |
| 09:45:28 |
8.26 |
2 |
7834 |
卖出 |
| 09:45:37 |
8.28 |
303 |
8137 |
买入 |
| 09:45:43 |
8.28 |
3 |
8140 |
买入 |
| 09:45:46 |
8.28 |
2 |
8142 |
买入 |
| 09:45:49 |
8.28 |
8 |
8150 |
买入 |
| 09:45:52 |
8.28 |
3 |
8153 |
买入 |
| 09:46:04 |
8.27 |
24 |
8177 |
卖出 |
| 09:46:07 |
8.29 |
3 |
8180 |
买入 |
| 09:46:25 |
8.29 |
3 |
8183 |
买入 |
| 09:46:43 |
8.3 |
19 |
8202 |
买入 |
| 09:46:52 |
8.29 |
3 |
8205 |
卖出 |
| 09:46:58 |
8.29 |
2 |
8207 |
卖出 |
| 09:47:01 |
8.29 |
1 |
8208 |
卖出 |
| 09:47:16 |
8.28 |
26 |
8234 |
卖出 |
| 09:47:22 |
8.29 |
3 |
8237 |
买入 |
| 09:47:28 |
8.29 |
18 |
8255 |
买入 |
| 09:47:31 |
8.29 |
2 |
8257 |
买入 |
| 09:47:37 |
8.26 |
124 |
8381 |
卖出 |
| 09:48:16 |
8.27 |
5 |
8386 |
卖出 |
| 09:48:31 |
8.28 |
1 |
8387 |
买入 |
| 09:48:37 |
8.27 |
15 |
8402 |
卖出 |
| 09:48:40 |
8.27 |
3 |
8405 |
卖出 |
| 09:48:52 |
8.27 |
1 |
8406 |
卖出 |
| 09:48:55 |
8.27 |
1 |
8407 |
买入 |
| 09:48:58 |
8.27 |
4 |
8411 |
卖出 |
| 09:49:01 |
8.27 |
1 |
8412 |
买入 |
| 09:49:31 |
8.28 |
23 |
8435 |
买入 |
| 09:49:37 |
8.26 |
10 |
8445 |
卖出 |
| 09:50:01 |
8.26 |
2 |
8447 |
卖出 |
| 09:50:04 |
8.27 |
1 |
8448 |
买入 |
| 09:50:16 |
8.26 |
1 |
8449 |
卖出 |
| 09:50:19 |
8.27 |
14 |
8463 |
买入 |
| 09:50:22 |
8.27 |
4 |
8467 |
买入 |
| 09:50:25 |
8.26 |
115 |
8582 |
卖出 |
| 09:50:28 |
8.27 |
128 |
8710 |
买入 |
| 09:50:46 |
8.25 |
1 |
8711 |
卖出 |
| 09:51:13 |
8.25 |
170 |
8881 |
卖出 |
| 09:51:16 |
8.25 |
11 |
8892 |
卖出 |
| 09:51:19 |
8.26 |
25 |
8917 |
买入 |
| 09:51:25 |
8.24 |
14 |
8931 |
卖出 |
| 09:51:40 |
8.23 |
50 |
8981 |
卖出 |
| 09:51:43 |
8.25 |
4 |
8985 |
买入 |
| 09:51:46 |
8.25 |
1 |
8986 |
买入 |
| 09:51:52 |
8.23 |
12 |
8998 |
卖出 |
| 09:52:01 |
8.23 |
53 |
9051 |
卖出 |
| 09:52:04 |
8.23 |
11 |
9062 |
买入 |
| 09:52:10 |
8.23 |
10 |
9072 |
卖出 |
| 09:52:19 |
8.25 |
26 |
9098 |
买入 |
| 09:52:22 |
8.25 |
57 |
9155 |
买入 |
| 09:52:25 |
8.25 |
1 |
9156 |
买入 |
| 09:52:28 |
8.25 |
1 |
9157 |
买入 |
| 09:52:37 |
8.26 |
3 |
9160 |
买入 |
| 09:52:40 |
8.26 |
1 |
9161 |
卖出 |
| 09:52:55 |
8.26 |
20 |
9181 |
卖出 |
| 09:52:58 |
8.28 |
2 |
9183 |
买入 |
| 09:53:19 |
8.28 |
67 |
9250 |
买入 |
| 09:53:22 |
8.28 |
18 |
9268 |
买入 |
| 09:53:28 |
8.25 |
8 |
9276 |
卖出 |
| 09:54:04 |
8.29 |
29 |
9305 |
买入 |
| 09:54:07 |
8.29 |
27 |
9332 |
买入 |
| 09:54:10 |
8.29 |
1 |
9333 |
卖出 |
| 09:54:13 |
8.29 |
7 |
9340 |
卖出 |
| 09:54:25 |
8.29 |
20 |
9360 |
卖出 |
| 09:54:31 |
8.3 |
1 |
9361 |
买入 |
| 09:54:46 |
8.3 |
37 |
9398 |
买入 |
| 09:54:49 |
8.3 |
4 |
9402 |
买入 |
| 09:54:52 |
8.31 |
20 |
9422 |
买入 |
| 09:55:04 |
8.3 |
10 |
9432 |
卖出 |
| 09:55:10 |
8.31 |
28 |
9460 |
买入 |
| 09:55:22 |
8.31 |
2 |
9462 |
买入 |