中衡设计[603017]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.03 |
128 |
128 |
集合竞价 |
| 09:15:16 |
10 |
134 |
134 |
集合竞价 |
| 09:16:31 |
10.03 |
129 |
129 |
集合竞价 |
| 09:23:46 |
10.02 |
348 |
348 |
集合竞价 |
| 09:24:01 |
10.01 |
358 |
358 |
集合竞价 |
| 09:24:10 |
9.9 |
382 |
382 |
集合竞价 |
| 09:25:01 |
9.89 |
936 |
936 |
集合竞价 |
| 09:25:06 |
9.89 |
936 |
1872 |
卖出 |
| 09:30:01 |
9.89 |
97 |
1969 |
卖出 |
| 09:30:04 |
9.88 |
382 |
2351 |
买入 |
| 09:30:07 |
9.89 |
279 |
2630 |
买入 |
| 09:30:10 |
9.9 |
461 |
3091 |
买入 |
| 09:30:13 |
9.88 |
171 |
3262 |
卖出 |
| 09:30:16 |
9.88 |
89 |
3351 |
卖出 |
| 09:30:19 |
9.88 |
62 |
3413 |
卖出 |
| 09:30:22 |
9.87 |
226 |
3639 |
卖出 |
| 09:30:25 |
9.89 |
16 |
3655 |
买入 |
| 09:30:28 |
9.87 |
49 |
3704 |
卖出 |
| 09:30:31 |
9.86 |
37 |
3741 |
卖出 |
| 09:30:34 |
9.88 |
163 |
3904 |
买入 |
| 09:30:37 |
9.85 |
70 |
3974 |
卖出 |
| 09:30:40 |
9.84 |
16 |
3990 |
卖出 |
| 09:30:43 |
9.84 |
37 |
4027 |
卖出 |
| 09:30:46 |
9.84 |
1 |
4028 |
卖出 |
| 09:30:49 |
9.84 |
48 |
4076 |
卖出 |
| 09:30:52 |
9.85 |
21 |
4097 |
买入 |
| 09:30:55 |
9.83 |
9 |
4106 |
卖出 |
| 09:30:58 |
9.83 |
7 |
4113 |
买入 |
| 09:31:01 |
9.81 |
54 |
4167 |
卖出 |
| 09:31:04 |
9.8 |
117 |
4284 |
卖出 |
| 09:31:10 |
9.8 |
55 |
4339 |
卖出 |
| 09:31:13 |
9.8 |
31 |
4370 |
卖出 |
| 09:31:16 |
9.77 |
95 |
4465 |
卖出 |
| 09:31:19 |
9.78 |
69 |
4534 |
买入 |
| 09:31:22 |
9.78 |
64 |
4598 |
买入 |
| 09:31:25 |
9.78 |
230 |
4828 |
卖出 |
| 09:31:28 |
9.8 |
32 |
4860 |
买入 |
| 09:31:31 |
9.79 |
6 |
4866 |
卖出 |
| 09:31:34 |
9.81 |
7 |
4873 |
买入 |
| 09:31:37 |
9.8 |
83 |
4956 |
卖出 |
| 09:31:40 |
9.82 |
88 |
5044 |
买入 |
| 09:31:43 |
9.8 |
93 |
5137 |
卖出 |
| 09:31:46 |
9.8 |
109 |
5246 |
卖出 |
| 09:31:49 |
9.83 |
232 |
5478 |
买入 |
| 09:31:52 |
9.83 |
40 |
5518 |
卖出 |
| 09:31:55 |
9.87 |
60 |
5578 |
买入 |
| 09:32:01 |
9.86 |
85 |
5663 |
买入 |
| 09:32:04 |
9.83 |
27 |
5690 |
卖出 |
| 09:32:07 |
9.86 |
88 |
5778 |
买入 |
| 09:32:10 |
9.86 |
87 |
5865 |
买入 |
| 09:32:13 |
9.86 |
11 |
5876 |
买入 |
| 09:32:16 |
9.86 |
58 |
5934 |
买入 |
| 09:32:19 |
9.87 |
201 |
6135 |
买入 |
| 09:32:22 |
9.89 |
6 |
6141 |
买入 |
| 09:32:25 |
9.88 |
5 |
6146 |
卖出 |
| 09:32:28 |
9.89 |
140 |
6286 |
买入 |
| 09:32:31 |
9.89 |
27 |
6313 |
卖出 |
| 09:32:34 |
9.89 |
159 |
6472 |
买入 |
| 09:32:37 |
9.88 |
118 |
6590 |
卖出 |
| 09:32:40 |
9.88 |
17 |
6607 |
卖出 |
| 09:32:43 |
9.88 |
3 |
6610 |
卖出 |
| 09:32:46 |
9.87 |
59 |
6669 |
卖出 |
| 09:32:52 |
9.86 |
123 |
6792 |
卖出 |
| 09:32:55 |
9.86 |
61 |
6853 |
卖出 |
| 09:32:58 |
9.86 |
75 |
6928 |
卖出 |
| 09:33:01 |
9.85 |
63 |
6991 |
卖出 |
| 09:33:04 |
9.83 |
68 |
7059 |
卖出 |
| 09:33:07 |
9.83 |
10 |
7069 |
卖出 |
| 09:33:10 |
9.84 |
21 |
7090 |
买入 |
| 09:33:13 |
9.82 |
7 |
7097 |
卖出 |
| 09:33:16 |
9.82 |
134 |
7231 |
卖出 |
| 09:33:19 |
9.83 |
60 |
7291 |
卖出 |
| 09:33:22 |
9.85 |
61 |
7352 |
买入 |
| 09:33:25 |
9.85 |
9 |
7361 |
买入 |
| 09:33:28 |
9.82 |
75 |
7436 |
卖出 |
| 09:33:34 |
9.85 |
13 |
7449 |
买入 |
| 09:33:37 |
9.86 |
15 |
7464 |
买入 |
| 09:33:40 |
9.87 |
2 |
7466 |
买入 |
| 09:33:43 |
9.86 |
137 |
7603 |
卖出 |
| 09:33:46 |
9.86 |
75 |
7678 |
买入 |
| 09:33:49 |
9.86 |
42 |
7720 |
买入 |
| 09:33:52 |
9.85 |
22 |
7742 |
卖出 |
| 09:33:55 |
9.86 |
100 |
7842 |
买入 |
| 09:33:58 |
9.85 |
14 |
7856 |
卖出 |
| 09:34:01 |
9.84 |
83 |
7939 |
卖出 |
| 09:34:04 |
9.86 |
75 |
8014 |
买入 |
| 09:34:07 |
9.88 |
26 |
8040 |
买入 |
| 09:34:10 |
9.88 |
152 |
8192 |
买入 |
| 09:34:13 |
9.88 |
67 |
8259 |
卖出 |
| 09:34:16 |
9.88 |
7 |
8266 |
卖出 |
| 09:34:19 |
9.9 |
105 |
8371 |
买入 |
| 09:34:22 |
9.9 |
11 |
8382 |
买入 |
| 09:34:25 |
9.9 |
5 |
8387 |
买入 |
| 09:34:28 |
9.9 |
46 |
8433 |
卖出 |
| 09:34:31 |
9.9 |
17 |
8450 |
卖出 |
| 09:34:34 |
9.91 |
5 |
8455 |
买入 |
| 09:34:37 |
9.91 |
1 |
8456 |
卖出 |
| 09:34:40 |
9.92 |
21 |
8477 |
买入 |
| 09:34:43 |
9.92 |
6 |
8483 |
买入 |
| 09:34:46 |
9.94 |
7 |
8490 |
买入 |
| 09:34:52 |
9.94 |
14 |
8504 |
买入 |
| 09:34:55 |
9.95 |
38 |
8542 |
买入 |
| 09:34:58 |
9.95 |
85 |
8627 |
卖出 |
| 09:35:01 |
9.92 |
352 |
8979 |
卖出 |
| 09:35:04 |
9.92 |
90 |
9069 |
卖出 |
| 09:35:07 |
9.92 |
105 |
9174 |
买入 |
| 09:35:10 |
9.92 |
111 |
9285 |
买入 |
| 09:35:13 |
9.92 |
16 |
9301 |
卖出 |
| 09:35:16 |
9.92 |
24 |
9325 |
卖出 |
| 09:35:19 |
9.92 |
122 |
9447 |
卖出 |
| 09:35:22 |
9.92 |
16 |
9463 |
卖出 |
| 09:35:25 |
9.93 |
49 |
9512 |
买入 |
| 09:35:31 |
9.9 |
41 |
9553 |
卖出 |
| 09:35:34 |
9.92 |
15 |
9568 |
卖出 |
| 09:35:37 |
9.92 |
111 |
9679 |
卖出 |
| 09:35:40 |
9.9 |
8 |
9687 |
卖出 |
| 09:35:43 |
9.92 |
2 |
9689 |
买入 |
| 09:35:46 |
9.9 |
22 |
9711 |
卖出 |
| 09:35:49 |
9.93 |
156 |
9867 |
买入 |
| 09:35:52 |
9.91 |
109 |
9976 |
卖出 |
| 09:35:55 |
9.93 |
34 |
10010 |
买入 |
| 09:35:58 |
9.94 |
278 |
10288 |
买入 |
| 09:36:01 |
9.94 |
37 |
10325 |
买入 |
| 09:36:04 |
9.95 |
284 |
10609 |
买入 |
| 09:36:07 |
9.94 |
121 |
10730 |
卖出 |
| 09:36:10 |
9.98 |
73 |
10803 |
买入 |
| 09:36:13 |
9.98 |
255 |
11058 |
买入 |
| 09:36:16 |
9.99 |
264 |
11322 |
买入 |
| 09:36:19 |
9.97 |
273 |
11595 |
卖出 |
| 09:36:22 |
9.99 |
142 |
11737 |
买入 |
| 09:36:25 |
10 |
35 |
11772 |
买入 |
| 09:36:28 |
10 |
177 |
11949 |
买入 |
| 09:36:31 |
9.99 |
107 |
12056 |
卖出 |
| 09:36:34 |
10 |
292 |
12348 |
买入 |
| 09:36:37 |
10 |
44 |
12392 |
买入 |
| 09:36:40 |
10 |
9 |
12401 |
买入 |
| 09:36:43 |
10 |
36 |
12437 |
买入 |
| 09:36:46 |
10 |
36 |
12473 |
买入 |
| 09:36:49 |
10 |
103 |
12576 |
买入 |
| 09:36:52 |
10 |
164 |
12740 |
买入 |
| 09:36:55 |
10 |
38 |
12778 |
买入 |
| 09:36:58 |
9.99 |
115 |
12893 |
卖出 |
| 09:37:01 |
9.99 |
2 |
12895 |
买入 |
| 09:37:04 |
9.99 |
1 |
12896 |
买入 |
| 09:37:07 |
9.98 |
33 |
12929 |
卖出 |
| 09:37:10 |
9.97 |
8 |
12937 |
卖出 |
| 09:37:13 |
9.97 |
345 |
13282 |
卖出 |
| 09:37:16 |
10 |
27 |
13309 |
买入 |
| 09:37:19 |
10 |
66 |
13375 |
买入 |
| 09:37:22 |
10 |
49 |
13424 |
买入 |
| 09:37:25 |
9.99 |
17 |
13441 |
卖出 |
| 09:37:28 |
9.99 |
60 |
13501 |
卖出 |
| 09:37:31 |
10 |
47 |
13548 |
买入 |
| 09:37:34 |
10.01 |
41 |
13589 |
买入 |
| 09:37:37 |
10.02 |
123 |
13712 |
买入 |
| 09:37:40 |
10.02 |
157 |
13869 |
买入 |
| 09:37:43 |
10.03 |
265 |
14134 |
买入 |
| 09:37:46 |
10.05 |
190 |
14324 |
买入 |
| 09:37:52 |
10.05 |
47 |
14371 |
买入 |
| 09:37:55 |
10.04 |
74 |
14445 |
卖出 |
| 09:37:58 |
10.03 |
73 |
14518 |
卖出 |
| 09:38:01 |
10.03 |
50 |
14568 |
买入 |
| 09:38:04 |
10.01 |
13 |
14581 |
卖出 |
| 09:38:07 |
10.02 |
87 |
14668 |
买入 |
| 09:38:10 |
10 |
109 |
14777 |
卖出 |
| 09:38:13 |
10 |
9 |
14786 |
卖出 |
| 09:38:16 |
10 |
7 |
14793 |
买入 |
| 09:38:19 |
10 |
22 |
14815 |
买入 |
| 09:38:25 |
10 |
66 |
14881 |
卖出 |
| 09:38:28 |
10.02 |
33 |
14914 |
买入 |
| 09:38:31 |
10 |
29 |
14943 |
卖出 |
| 09:38:34 |
9.98 |
50 |
14993 |
卖出 |
| 09:38:37 |
9.99 |
105 |
15098 |
买入 |
| 09:38:40 |
10 |
100 |
15198 |
买入 |
| 09:38:43 |
10 |
37 |
15235 |
卖出 |
| 09:38:46 |
9.99 |
18 |
15253 |
卖出 |
| 09:38:49 |
9.99 |
9 |
15262 |
卖出 |
| 09:38:52 |
9.99 |
8 |
15270 |
卖出 |
| 09:38:55 |
9.99 |
21 |
15291 |
卖出 |
| 09:38:58 |
9.99 |
28 |
15319 |
卖出 |
| 09:39:01 |
10 |
13 |
15332 |
买入 |
| 09:39:04 |
9.99 |
45 |
15377 |
卖出 |
| 09:39:07 |
9.99 |
27 |
15404 |
买入 |
| 09:39:10 |
9.99 |
16 |
15420 |
买入 |
| 09:39:16 |
9.99 |
13 |
15433 |
卖出 |
| 09:39:22 |
9.99 |
15 |
15448 |
卖出 |
| 09:39:25 |
10 |
258 |
15706 |
买入 |
| 09:39:28 |
10.01 |
82 |
15788 |
买入 |
| 09:39:31 |
10.01 |
51 |
15839 |
卖出 |
| 09:39:34 |
10.02 |
4 |
15843 |
买入 |
| 09:39:37 |
10.02 |
5 |
15848 |
买入 |
| 09:39:40 |
10.02 |
37 |
15885 |
买入 |
| 09:39:43 |
10.02 |
6 |
15891 |
卖出 |
| 09:39:46 |
10.02 |
28 |
15919 |
卖出 |
| 09:39:49 |
10.02 |
48 |
15967 |
卖出 |
| 09:39:52 |
10.03 |
75 |
16042 |
买入 |
| 09:39:58 |
10.01 |
62 |
16104 |
卖出 |
| 09:40:01 |
10.03 |
270 |
16374 |
买入 |
| 09:40:04 |
10.04 |
257 |
16631 |
买入 |
| 09:40:07 |
10.01 |
1 |
16632 |
卖出 |
| 09:40:10 |
10.02 |
20 |
16652 |
买入 |
| 09:40:13 |
10.01 |
8 |
16660 |
卖出 |
| 09:40:16 |
10.01 |
114 |
16774 |
卖出 |
| 09:40:19 |
10.02 |
23 |
16797 |
买入 |
| 09:40:22 |
10.02 |
5 |
16802 |
买入 |
| 09:40:25 |
10.02 |
11 |
16813 |
买入 |
| 09:40:28 |
10.02 |
47 |
16860 |
买入 |
| 09:40:31 |
10.01 |
27 |
16887 |
卖出 |
| 09:40:34 |
10.01 |
19 |
16906 |
卖出 |
| 09:40:37 |
10.01 |
30 |
16936 |
买入 |
| 09:40:40 |
10.01 |
21 |
16957 |
买入 |
| 09:40:43 |
10.01 |
62 |
17019 |
买入 |
| 09:40:46 |
10.01 |
60 |
17079 |
买入 |
| 09:40:52 |
10.01 |
1 |
17080 |
卖出 |
| 09:40:55 |
10.01 |
6 |
17086 |
卖出 |
| 09:40:58 |
10.01 |
4 |
17090 |
卖出 |
| 09:41:01 |
10.01 |
4 |
17094 |
卖出 |
| 09:41:04 |
10.01 |
1 |
17095 |
卖出 |
| 09:41:07 |
10.01 |
3 |
17098 |
卖出 |
| 09:41:10 |
10.03 |
71 |
17169 |
买入 |
| 09:41:13 |
10.04 |
473 |
17642 |
买入 |
| 09:41:16 |
10.04 |
269 |
17911 |
卖出 |
| 09:41:22 |
10.05 |
7 |
17918 |
买入 |
| 09:41:25 |
10.05 |
2 |
17920 |
买入 |
| 09:41:28 |
10.05 |
98 |
18018 |
买入 |
| 09:41:31 |
10.05 |
1 |
18019 |
卖出 |
| 09:41:37 |
10.05 |
113 |
18132 |
卖出 |
| 09:41:40 |
10.06 |
47 |
18179 |
买入 |
| 09:41:43 |
10.06 |
68 |
18247 |
买入 |
| 09:41:46 |
10.06 |
17 |
18264 |
买入 |
| 09:41:49 |
10.06 |
50 |
18314 |
买入 |
| 09:41:52 |
10.04 |
86 |
18400 |
卖出 |
| 09:41:55 |
10.04 |
34 |
18434 |
卖出 |
| 09:41:58 |
10.05 |
22 |
18456 |
买入 |
| 09:42:01 |
10.04 |
51 |
18507 |
买入 |
| 09:42:04 |
10.04 |
2 |
18509 |
卖出 |
| 09:42:07 |
10.05 |
16 |
18525 |
买入 |
| 09:42:10 |
10.05 |
1 |
18526 |
买入 |
| 09:42:13 |
10.06 |
35 |
18561 |
买入 |
| 09:42:16 |
10.05 |
1 |
18562 |
卖出 |
| 09:42:19 |
10.05 |
46 |
18608 |
买入 |
| 09:42:22 |
10.04 |
9 |
18617 |
卖出 |
| 09:42:25 |
10.05 |
23 |
18640 |
买入 |
| 09:42:28 |
10.05 |
14 |
18654 |
买入 |
| 09:42:31 |
10.05 |
66 |
18720 |
买入 |
| 09:42:34 |
10.04 |
29 |
18749 |
卖出 |
| 09:42:37 |
10.05 |
27 |
18776 |
买入 |
| 09:42:40 |
10.06 |
61 |
18837 |
买入 |
| 09:42:43 |
10.06 |
119 |
18956 |
买入 |
| 09:42:46 |
10.06 |
54 |
19010 |
买入 |
| 09:42:49 |
10.06 |
54 |
19064 |
买入 |
| 09:42:52 |
10.06 |
54 |
19118 |
买入 |
| 09:42:55 |
10.06 |
42 |
19160 |
卖出 |
| 09:42:58 |
10.06 |
479 |
19639 |
卖出 |
| 09:43:01 |
10.07 |
17 |
19656 |
买入 |
| 09:43:04 |
10.04 |
555 |
20211 |
卖出 |
| 09:43:07 |
10.03 |
22 |
20233 |
卖出 |
| 09:43:10 |
10.05 |
14 |
20247 |
买入 |
| 09:43:13 |
10.02 |
40 |
20287 |
卖出 |
| 09:43:16 |
10.03 |
1 |
20288 |
卖出 |
| 09:43:19 |
10.04 |
10 |
20298 |
卖出 |
| 09:43:22 |
10.03 |
10 |
20308 |
卖出 |
| 09:43:25 |
10.04 |
8 |
20316 |
买入 |
| 09:43:28 |
10.05 |
9 |
20325 |
买入 |
| 09:43:34 |
10.05 |
34 |
20359 |
买入 |
| 09:43:37 |
10.05 |
37 |
20396 |
卖出 |
| 09:43:40 |
10.05 |
17 |
20413 |
卖出 |
| 09:43:43 |
10.05 |
61 |
20474 |
卖出 |
| 09:43:46 |
10.05 |
10 |
20484 |
买入 |
| 09:43:49 |
10.04 |
3 |
20487 |
卖出 |
| 09:43:52 |
10.05 |
43 |
20530 |
买入 |
| 09:43:55 |
10.04 |
7 |
20537 |
卖出 |
| 09:43:58 |
10.05 |
20 |
20557 |
买入 |
| 09:44:01 |
10.04 |
4 |
20561 |
卖出 |
| 09:44:04 |
10.04 |
2 |
20563 |
卖出 |
| 09:44:07 |
10.04 |
223 |
20786 |
卖出 |
| 09:44:10 |
10.04 |
7 |
20793 |
买入 |
| 09:44:13 |
10.03 |
67 |
20860 |
卖出 |
| 09:44:16 |
10 |
61 |
20921 |
卖出 |
| 09:44:19 |
10.03 |
58 |
20979 |
买入 |
| 09:44:22 |
10.01 |
3 |
20982 |
买入 |
| 09:44:25 |
10.02 |
9 |
20991 |
买入 |
| 09:44:28 |
10.01 |
58 |
21049 |
卖出 |
| 09:44:31 |
10.01 |
2 |
21051 |
卖出 |
| 09:44:37 |
10.03 |
108 |
21159 |
买入 |
| 09:44:40 |
10 |
116 |
21275 |
卖出 |
| 09:44:46 |
10.01 |
31 |
21306 |
买入 |
| 09:44:49 |
10.01 |
16 |
21322 |
卖出 |
| 09:44:52 |
10.01 |
20 |
21342 |
买入 |
| 09:44:55 |
10 |
3 |
21345 |
卖出 |
| 09:44:58 |
10 |
26 |
21371 |
卖出 |
| 09:45:01 |
10 |
11 |
21382 |
买入 |
| 09:45:04 |
10.01 |
27 |
21409 |
买入 |
| 09:45:07 |
10 |
11 |
21420 |
卖出 |
| 09:45:10 |
10.01 |
19 |
21439 |
买入 |
| 09:45:16 |
10.01 |
11 |
21450 |
买入 |
| 09:45:19 |
10.01 |
31 |
21481 |
买入 |
| 09:45:22 |
10.01 |
71 |
21552 |
买入 |
| 09:45:25 |
10.02 |
31 |
21583 |
买入 |
| 09:45:28 |
10.02 |
23 |
21606 |
买入 |