中衡设计[603017]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:25 |
8.38 |
1 |
1 |
集合竞价 |
| 09:16:37 |
8.38 |
3 |
3 |
集合竞价 |
| 09:16:43 |
8.5 |
103 |
103 |
集合竞价 |
| 09:16:55 |
8.5 |
102 |
102 |
集合竞价 |
| 09:17:10 |
8.5 |
100 |
100 |
集合竞价 |
| 09:18:16 |
8.5 |
103 |
103 |
集合竞价 |
| 09:19:16 |
8.5 |
103 |
103 |
集合竞价 |
| 09:19:22 |
8.5 |
103 |
103 |
集合竞价 |
| 09:19:34 |
8.5 |
103 |
103 |
集合竞价 |
| 09:19:58 |
8.5 |
103 |
103 |
集合竞价 |
| 09:21:07 |
8.48 |
103 |
103 |
集合竞价 |
| 09:21:46 |
8.48 |
103 |
103 |
集合竞价 |
| 09:22:22 |
8.48 |
103 |
103 |
集合竞价 |
| 09:22:47 |
8.48 |
103 |
103 |
集合竞价 |
| 09:23:05 |
8.48 |
103 |
103 |
集合竞价 |
| 09:23:26 |
8.4 |
117 |
117 |
集合竞价 |
| 09:23:47 |
8.4 |
162 |
162 |
集合竞价 |
| 09:24:05 |
8.4 |
165 |
165 |
集合竞价 |
| 09:24:08 |
8.4 |
194 |
194 |
集合竞价 |
| 09:24:17 |
8.38 |
220 |
220 |
集合竞价 |
| 09:24:26 |
8.35 |
225 |
225 |
集合竞价 |
| 09:24:29 |
8.35 |
228 |
228 |
集合竞价 |
| 09:24:38 |
8.35 |
234 |
234 |
集合竞价 |
| 09:24:41 |
8.35 |
234 |
234 |
集合竞价 |
| 09:24:50 |
8.35 |
239 |
239 |
集合竞价 |
| 09:24:53 |
8.35 |
259 |
259 |
集合竞价 |
| 09:24:59 |
8.35 |
259 |
259 |
集合竞价 |
| 09:25:04 |
8.35 |
259 |
518 |
买入 |
| 09:30:02 |
8.32 |
45 |
563 |
卖出 |
| 09:30:05 |
8.3 |
34 |
597 |
卖出 |
| 09:30:08 |
8.32 |
11 |
608 |
买入 |
| 09:30:11 |
8.3 |
25 |
633 |
买入 |
| 09:30:14 |
8.3 |
32 |
665 |
买入 |
| 09:30:17 |
8.29 |
35 |
700 |
卖出 |
| 09:30:20 |
8.28 |
48 |
748 |
卖出 |
| 09:30:23 |
8.28 |
24 |
772 |
买入 |
| 09:30:26 |
8.26 |
14 |
786 |
卖出 |
| 09:30:29 |
8.27 |
34 |
820 |
买入 |
| 09:30:32 |
8.27 |
12 |
832 |
卖出 |
| 09:30:35 |
8.27 |
60 |
892 |
买入 |
| 09:30:38 |
8.27 |
16 |
908 |
卖出 |
| 09:30:41 |
8.27 |
80 |
988 |
买入 |
| 09:30:44 |
8.28 |
34 |
1022 |
买入 |
| 09:30:47 |
8.28 |
12 |
1034 |
卖出 |
| 09:30:50 |
8.28 |
7 |
1041 |
卖出 |
| 09:30:53 |
8.27 |
14 |
1055 |
卖出 |
| 09:30:56 |
8.27 |
38 |
1093 |
卖出 |
| 09:30:59 |
8.27 |
5 |
1098 |
买入 |
| 09:31:02 |
8.28 |
5 |
1103 |
买入 |
| 09:31:05 |
8.28 |
4 |
1107 |
卖出 |
| 09:31:08 |
8.28 |
3 |
1110 |
卖出 |
| 09:31:11 |
8.29 |
59 |
1169 |
买入 |
| 09:31:14 |
8.29 |
58 |
1227 |
卖出 |
| 09:31:17 |
8.3 |
27 |
1254 |
买入 |
| 09:31:20 |
8.3 |
29 |
1283 |
买入 |
| 09:31:23 |
8.29 |
5 |
1288 |
卖出 |
| 09:31:26 |
8.3 |
31 |
1319 |
买入 |
| 09:31:29 |
8.3 |
6 |
1325 |
卖出 |
| 09:31:32 |
8.31 |
20 |
1345 |
买入 |
| 09:31:35 |
8.31 |
4 |
1349 |
买入 |
| 09:31:41 |
8.3 |
2 |
1351 |
卖出 |
| 09:31:44 |
8.3 |
3 |
1354 |
卖出 |
| 09:31:47 |
8.31 |
11 |
1365 |
买入 |
| 09:31:50 |
8.32 |
46 |
1411 |
买入 |
| 09:31:53 |
8.3 |
1 |
1412 |
卖出 |
| 09:31:56 |
8.32 |
25 |
1437 |
买入 |
| 09:31:59 |
8.32 |
99 |
1536 |
卖出 |
| 09:32:02 |
8.32 |
26 |
1562 |
卖出 |
| 09:32:08 |
8.32 |
62 |
1624 |
卖出 |
| 09:32:11 |
8.33 |
3 |
1627 |
买入 |
| 09:32:14 |
8.32 |
18 |
1645 |
卖出 |
| 09:32:17 |
8.32 |
21 |
1666 |
卖出 |
| 09:32:20 |
8.32 |
28 |
1694 |
卖出 |
| 09:32:23 |
8.32 |
2 |
1696 |
买入 |
| 09:32:26 |
8.31 |
186 |
1882 |
卖出 |
| 09:32:29 |
8.31 |
46 |
1928 |
买入 |
| 09:32:32 |
8.3 |
104 |
2032 |
卖出 |
| 09:32:35 |
8.3 |
98 |
2130 |
卖出 |
| 09:32:38 |
8.3 |
35 |
2165 |
卖出 |
| 09:32:41 |
8.31 |
25 |
2190 |
买入 |
| 09:32:44 |
8.31 |
19 |
2209 |
卖出 |
| 09:32:47 |
8.31 |
6 |
2215 |
卖出 |
| 09:32:53 |
8.31 |
12 |
2227 |
卖出 |
| 09:32:56 |
8.31 |
2 |
2229 |
卖出 |
| 09:33:02 |
8.34 |
35 |
2264 |
买入 |
| 09:33:14 |
8.33 |
60 |
2324 |
买入 |
| 09:33:17 |
8.33 |
27 |
2351 |
买入 |
| 09:33:20 |
8.33 |
39 |
2390 |
卖出 |
| 09:33:23 |
8.33 |
25 |
2415 |
卖出 |
| 09:33:26 |
8.33 |
4 |
2419 |
买入 |
| 09:33:29 |
8.33 |
64 |
2483 |
买入 |
| 09:33:32 |
8.33 |
48 |
2531 |
买入 |
| 09:33:35 |
8.31 |
6 |
2537 |
卖出 |
| 09:33:38 |
8.29 |
329 |
2866 |
卖出 |
| 09:33:47 |
8.3 |
71 |
2937 |
买入 |
| 09:33:50 |
8.29 |
12 |
2949 |
卖出 |
| 09:33:53 |
8.29 |
9 |
2958 |
卖出 |
| 09:34:02 |
8.28 |
8 |
2966 |
卖出 |
| 09:34:05 |
8.29 |
89 |
3055 |
买入 |
| 09:34:14 |
8.31 |
22 |
3077 |
买入 |
| 09:34:17 |
8.31 |
1 |
3078 |
卖出 |
| 09:34:20 |
8.31 |
6 |
3084 |
卖出 |
| 09:34:23 |
8.34 |
30 |
3114 |
买入 |
| 09:34:26 |
8.34 |
8 |
3122 |
买入 |
| 09:34:29 |
8.34 |
8 |
3130 |
买入 |
| 09:34:32 |
8.33 |
15 |
3145 |
卖出 |
| 09:34:44 |
8.35 |
27 |
3172 |
买入 |
| 09:34:47 |
8.34 |
12 |
3184 |
卖出 |
| 09:34:53 |
8.34 |
1 |
3185 |
卖出 |
| 09:34:59 |
8.34 |
6 |
3191 |
卖出 |
| 09:35:05 |
8.34 |
18 |
3209 |
卖出 |
| 09:35:08 |
8.35 |
28 |
3237 |
买入 |
| 09:35:17 |
8.35 |
28 |
3265 |
买入 |
| 09:35:20 |
8.36 |
24 |
3289 |
买入 |
| 09:35:23 |
8.36 |
9 |
3298 |
卖出 |
| 09:35:32 |
8.36 |
51 |
3349 |
卖出 |
| 09:35:35 |
8.38 |
10 |
3359 |
买入 |
| 09:35:38 |
8.38 |
23 |
3382 |
买入 |
| 09:35:41 |
8.38 |
5 |
3387 |
卖出 |
| 09:35:44 |
8.39 |
10 |
3397 |
买入 |
| 09:35:47 |
8.39 |
1 |
3398 |
卖出 |
| 09:35:50 |
8.39 |
6 |
3404 |
卖出 |
| 09:35:53 |
8.4 |
5 |
3409 |
买入 |
| 09:35:59 |
8.39 |
14 |
3423 |
卖出 |
| 09:36:02 |
8.39 |
1 |
3424 |
买入 |
| 09:36:05 |
8.38 |
30 |
3454 |
卖出 |
| 09:36:08 |
8.38 |
48 |
3502 |
卖出 |
| 09:36:11 |
8.38 |
61 |
3563 |
卖出 |
| 09:36:14 |
8.38 |
10 |
3573 |
卖出 |
| 09:36:17 |
8.36 |
7 |
3580 |
卖出 |
| 09:36:20 |
8.36 |
10 |
3590 |
卖出 |
| 09:36:23 |
8.36 |
19 |
3609 |
卖出 |
| 09:36:35 |
8.37 |
8 |
3617 |
买入 |
| 09:36:38 |
8.38 |
217 |
3834 |
买入 |
| 09:36:41 |
8.38 |
2 |
3836 |
卖出 |
| 09:36:50 |
8.37 |
1 |
3837 |
卖出 |
| 09:36:53 |
8.37 |
42 |
3879 |
卖出 |
| 09:36:56 |
8.37 |
8 |
3887 |
卖出 |
| 09:36:59 |
8.37 |
40 |
3927 |
买入 |
| 09:37:02 |
8.37 |
52 |
3979 |
买入 |
| 09:37:05 |
8.37 |
47 |
4026 |
买入 |
| 09:37:17 |
8.37 |
33 |
4059 |
卖出 |
| 09:37:20 |
8.36 |
5 |
4064 |
卖出 |
| 09:37:23 |
8.37 |
2 |
4066 |
买入 |
| 09:37:26 |
8.37 |
142 |
4208 |
买入 |
| 09:37:29 |
8.36 |
10 |
4218 |
卖出 |
| 09:37:32 |
8.36 |
63 |
4281 |
买入 |
| 09:37:35 |
8.36 |
25 |
4306 |
卖出 |
| 09:37:38 |
8.36 |
3 |
4309 |
买入 |
| 09:37:41 |
8.35 |
3 |
4312 |
卖出 |
| 09:37:44 |
8.37 |
4 |
4316 |
买入 |
| 09:37:47 |
8.37 |
1 |
4317 |
买入 |
| 09:37:59 |
8.37 |
52 |
4369 |
买入 |
| 09:38:02 |
8.35 |
5 |
4374 |
卖出 |
| 09:38:11 |
8.35 |
1 |
4375 |
卖出 |
| 09:38:14 |
8.35 |
2 |
4377 |
卖出 |
| 09:38:20 |
8.37 |
12 |
4389 |
买入 |
| 09:38:23 |
8.37 |
1 |
4390 |
买入 |
| 09:38:29 |
8.35 |
303 |
4693 |
卖出 |
| 09:38:32 |
8.36 |
38 |
4731 |
买入 |
| 09:38:35 |
8.37 |
15 |
4746 |
买入 |
| 09:38:38 |
8.37 |
10 |
4756 |
买入 |
| 09:38:41 |
8.37 |
66 |
4822 |
买入 |
| 09:38:44 |
8.37 |
30 |
4852 |
买入 |
| 09:38:47 |
8.37 |
27 |
4879 |
买入 |
| 09:38:50 |
8.37 |
31 |
4910 |
买入 |
| 09:38:53 |
8.37 |
2 |
4912 |
买入 |
| 09:39:05 |
8.35 |
102 |
5014 |
卖出 |
| 09:39:08 |
8.35 |
1 |
5015 |
买入 |
| 09:39:11 |
8.35 |
11 |
5026 |
买入 |
| 09:39:14 |
8.35 |
10 |
5036 |
买入 |
| 09:39:23 |
8.37 |
1 |
5037 |
买入 |
| 09:39:41 |
8.36 |
22 |
5059 |
买入 |
| 09:39:47 |
8.35 |
12 |
5071 |
卖出 |
| 09:39:50 |
8.35 |
8 |
5079 |
卖出 |
| 09:39:53 |
8.34 |
27 |
5106 |
卖出 |
| 09:39:56 |
8.34 |
20 |
5126 |
卖出 |
| 09:39:59 |
8.33 |
26 |
5152 |
卖出 |
| 09:40:02 |
8.32 |
1 |
5153 |
卖出 |
| 09:40:11 |
8.32 |
1 |
5154 |
卖出 |
| 09:40:20 |
8.33 |
13 |
5167 |
买入 |
| 09:40:35 |
8.33 |
52 |
5219 |
买入 |
| 09:40:38 |
8.3 |
13 |
5232 |
卖出 |
| 09:40:53 |
8.3 |
28 |
5260 |
卖出 |
| 09:40:56 |
8.3 |
2 |
5262 |
卖出 |
| 09:40:59 |
8.3 |
7 |
5269 |
卖出 |
| 09:41:02 |
8.31 |
30 |
5299 |
买入 |
| 09:41:05 |
8.31 |
38 |
5337 |
买入 |
| 09:41:08 |
8.3 |
4 |
5341 |
卖出 |
| 09:41:11 |
8.3 |
4 |
5345 |
卖出 |
| 09:41:17 |
8.31 |
5 |
5350 |
买入 |
| 09:41:20 |
8.31 |
2 |
5352 |
买入 |
| 09:41:26 |
8.31 |
5 |
5357 |
买入 |
| 09:41:29 |
8.31 |
50 |
5407 |
卖出 |
| 09:41:32 |
8.31 |
4 |
5411 |
买入 |
| 09:41:35 |
8.3 |
1 |
5412 |
卖出 |
| 09:41:41 |
8.3 |
20 |
5432 |
卖出 |
| 09:41:50 |
8.3 |
3 |
5435 |
卖出 |
| 09:41:53 |
8.3 |
9 |
5444 |
买入 |
| 09:41:59 |
8.3 |
10 |
5454 |
买入 |
| 09:42:05 |
8.3 |
7 |
5461 |
买入 |
| 09:42:08 |
8.29 |
24 |
5485 |
卖出 |
| 09:42:17 |
8.28 |
7 |
5492 |
卖出 |
| 09:42:20 |
8.28 |
45 |
5537 |
卖出 |
| 09:42:35 |
8.27 |
94 |
5631 |
卖出 |
| 09:42:41 |
8.27 |
23 |
5654 |
买入 |
| 09:42:47 |
8.27 |
16 |
5670 |
买入 |
| 09:42:50 |
8.27 |
21 |
5691 |
买入 |
| 09:42:53 |
8.26 |
30 |
5721 |
卖出 |
| 09:42:56 |
8.26 |
33 |
5754 |
卖出 |
| 09:42:59 |
8.27 |
2 |
5756 |
买入 |
| 09:43:02 |
8.25 |
20 |
5776 |
卖出 |
| 09:43:08 |
8.26 |
6 |
5782 |
买入 |
| 09:43:11 |
8.25 |
39 |
5821 |
卖出 |
| 09:43:20 |
8.25 |
10 |
5831 |
卖出 |
| 09:43:29 |
8.25 |
5 |
5836 |
卖出 |
| 09:43:35 |
8.27 |
7 |
5843 |
买入 |
| 09:43:38 |
8.27 |
32 |
5875 |
买入 |
| 09:43:41 |
8.27 |
1 |
5876 |
买入 |
| 09:43:44 |
8.25 |
1 |
5877 |
卖出 |
| 09:44:08 |
8.26 |
99 |
5976 |
卖出 |
| 09:44:23 |
8.25 |
4 |
5980 |
卖出 |
| 09:44:26 |
8.26 |
39 |
6019 |
买入 |
| 09:44:29 |
8.24 |
310 |
6329 |
卖出 |
| 09:44:32 |
8.25 |
14 |
6343 |
买入 |
| 09:44:35 |
8.25 |
17 |
6360 |
卖出 |
| 09:44:50 |
8.24 |
7 |
6367 |
卖出 |
| 09:44:53 |
8.25 |
6 |
6373 |
买入 |
| 09:44:56 |
8.26 |
82 |
6455 |
买入 |
| 09:45:02 |
8.26 |
21 |
6476 |
买入 |
| 09:45:08 |
8.26 |
6 |
6482 |
买入 |
| 09:45:14 |
8.26 |
3 |
6485 |
卖出 |
| 09:45:20 |
8.27 |
33 |
6518 |
买入 |
| 09:45:38 |
8.26 |
2 |
6520 |
卖出 |
| 09:45:41 |
8.26 |
8 |
6528 |
卖出 |
| 09:45:56 |
8.27 |
7 |
6535 |
买入 |
| 09:45:59 |
8.26 |
4 |
6539 |
卖出 |
| 09:46:02 |
8.28 |
13 |
6552 |
买入 |
| 09:46:11 |
8.28 |
2 |
6554 |
买入 |
| 09:46:14 |
8.27 |
3 |
6557 |
卖出 |
| 09:46:23 |
8.26 |
55 |
6612 |
卖出 |
| 09:46:29 |
8.27 |
5 |
6617 |
买入 |
| 09:46:44 |
8.26 |
27 |
6644 |
卖出 |
| 09:46:47 |
8.26 |
1 |
6645 |
买入 |
| 09:46:56 |
8.26 |
21 |
6666 |
买入 |
| 09:46:59 |
8.26 |
5 |
6671 |
买入 |
| 09:47:05 |
8.27 |
8 |
6679 |
买入 |
| 09:47:08 |
8.26 |
13 |
6692 |
卖出 |
| 09:47:11 |
8.27 |
2 |
6694 |
买入 |
| 09:47:26 |
8.28 |
9 |
6703 |
买入 |
| 09:47:35 |
8.28 |
49 |
6752 |
买入 |
| 09:47:38 |
8.28 |
8 |
6760 |
卖出 |
| 09:47:41 |
8.29 |
22 |
6782 |
买入 |
| 09:47:47 |
8.29 |
29 |
6811 |
买入 |
| 09:47:50 |
8.29 |
1 |
6812 |
买入 |
| 09:47:53 |
8.29 |
4 |
6816 |
买入 |
| 09:48:05 |
8.29 |
34 |
6850 |
买入 |
| 09:48:08 |
8.29 |
5 |
6855 |
买入 |
| 09:48:11 |
8.29 |
6 |
6861 |
买入 |
| 09:48:17 |
8.29 |
18 |
6879 |
买入 |
| 09:48:20 |
8.29 |
1 |
6880 |
买入 |
| 09:48:44 |
8.29 |
35 |
6915 |
买入 |
| 09:48:47 |
8.29 |
27 |
6942 |
买入 |
| 09:48:53 |
8.28 |
9 |
6951 |
卖出 |
| 09:48:59 |
8.29 |
20 |
6971 |
买入 |
| 09:49:02 |
8.28 |
4 |
6975 |
卖出 |
| 09:49:11 |
8.28 |
5 |
6980 |
卖出 |
| 09:49:14 |
8.29 |
44 |
7024 |
买入 |
| 09:49:26 |
8.29 |
36 |
7060 |
买入 |
| 09:49:29 |
8.29 |
3 |
7063 |
买入 |
| 09:49:32 |
8.29 |
109 |
7172 |
买入 |
| 09:49:59 |
8.29 |
4 |
7176 |
卖出 |
| 09:50:17 |
8.3 |
17 |
7193 |
买入 |
| 09:50:23 |
8.29 |
1 |
7194 |
卖出 |
| 09:50:29 |
8.29 |
2 |
7196 |
卖出 |
| 09:50:35 |
8.3 |
62 |
7258 |
买入 |
| 09:50:38 |
8.31 |
5 |
7263 |
买入 |
| 09:50:59 |
8.31 |
24 |
7287 |
买入 |
| 09:51:02 |
8.31 |
111 |
7398 |
买入 |
| 09:51:05 |
8.31 |
33 |
7431 |
买入 |
| 09:51:08 |
8.31 |
20 |
7451 |
买入 |
| 09:51:11 |
8.3 |
2 |
7453 |
卖出 |
| 09:51:14 |
8.31 |
5 |
7458 |
买入 |
| 09:51:26 |
8.31 |
48 |
7506 |
买入 |
| 09:51:29 |
8.3 |
211 |
7717 |
卖出 |
| 09:51:32 |
8.3 |
3 |
7720 |
买入 |
| 09:51:44 |
8.29 |
1 |
7721 |
卖出 |
| 09:52:05 |
8.33 |
6 |
7727 |
买入 |
| 09:52:08 |
8.33 |
57 |
7784 |
买入 |
| 09:52:11 |
8.33 |
7 |
7791 |
买入 |
| 09:52:14 |
8.33 |
16 |
7807 |
买入 |
| 09:52:17 |
8.34 |
2 |
7809 |
买入 |
| 09:52:20 |
8.35 |
16 |
7825 |
买入 |
| 09:52:26 |
8.33 |
1 |
7826 |
卖出 |
| 09:52:29 |
8.33 |
3 |
7829 |
卖出 |
| 09:52:32 |
8.34 |
4 |
7833 |
买入 |
| 09:52:35 |
8.33 |
8 |
7841 |
卖出 |
| 09:52:41 |
8.34 |
150 |
7991 |
买入 |
| 09:52:44 |
8.34 |
6 |
7997 |
买入 |
| 09:52:53 |
8.33 |
6 |
8003 |
卖出 |