中衡设计[603017]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.96 |
33 |
33 |
集合竞价 |
| 09:15:06 |
9.05 |
48 |
48 |
集合竞价 |
| 09:15:09 |
9.37 |
99 |
99 |
集合竞价 |
| 09:15:48 |
9.37 |
99 |
99 |
集合竞价 |
| 09:16:00 |
9.37 |
99 |
99 |
集合竞价 |
| 09:16:12 |
9.05 |
48 |
48 |
集合竞价 |
| 09:16:33 |
9 |
98 |
98 |
集合竞价 |
| 09:17:06 |
9.05 |
48 |
48 |
集合竞价 |
| 09:17:30 |
9.05 |
48 |
48 |
集合竞价 |
| 09:17:36 |
9.05 |
58 |
58 |
集合竞价 |
| 09:18:30 |
9.05 |
58 |
58 |
集合竞价 |
| 09:19:54 |
9.05 |
139 |
139 |
集合竞价 |
| 09:20:00 |
9.05 |
151 |
151 |
集合竞价 |
| 09:20:48 |
9.05 |
151 |
151 |
集合竞价 |
| 09:21:00 |
9.05 |
151 |
151 |
集合竞价 |
| 09:21:24 |
9.05 |
151 |
151 |
集合竞价 |
| 09:22:09 |
9.05 |
151 |
151 |
集合竞价 |
| 09:22:36 |
9.05 |
157 |
157 |
集合竞价 |
| 09:23:39 |
9.05 |
187 |
187 |
集合竞价 |
| 09:23:45 |
9.05 |
197 |
197 |
集合竞价 |
| 09:23:48 |
9.05 |
197 |
197 |
集合竞价 |
| 09:23:57 |
9.05 |
197 |
197 |
集合竞价 |
| 09:24:00 |
9.05 |
197 |
197 |
集合竞价 |
| 09:24:09 |
9.05 |
197 |
197 |
集合竞价 |
| 09:24:12 |
9.05 |
197 |
197 |
集合竞价 |
| 09:24:21 |
9.05 |
197 |
197 |
集合竞价 |
| 09:24:27 |
9.06 |
197 |
197 |
集合竞价 |
| 09:24:36 |
9.06 |
197 |
197 |
集合竞价 |
| 09:24:42 |
9.06 |
197 |
197 |
集合竞价 |
| 09:24:54 |
9.06 |
197 |
197 |
集合竞价 |
| 09:24:57 |
9.09 |
229 |
229 |
集合竞价 |
| 09:25:00 |
9.2 |
241 |
241 |
集合竞价 |
| 09:25:06 |
9.2 |
241 |
482 |
卖出 |
| 09:30:03 |
9.11 |
125 |
607 |
卖出 |
| 09:30:09 |
9.15 |
8 |
615 |
卖出 |
| 09:30:12 |
9.16 |
23 |
638 |
买入 |
| 09:30:15 |
9.15 |
85 |
723 |
卖出 |
| 09:30:18 |
9.15 |
143 |
866 |
买入 |
| 09:30:21 |
9.15 |
2 |
868 |
卖出 |
| 09:30:24 |
9.15 |
31 |
899 |
买入 |
| 09:30:27 |
9.13 |
4 |
903 |
卖出 |
| 09:30:33 |
9.15 |
28 |
931 |
买入 |
| 09:30:36 |
9.15 |
22 |
953 |
买入 |
| 09:30:39 |
9.15 |
1 |
954 |
买入 |
| 09:30:45 |
9.15 |
2 |
956 |
买入 |
| 09:30:48 |
9.14 |
2 |
958 |
卖出 |
| 09:30:51 |
9.14 |
62 |
1020 |
卖出 |
| 09:30:54 |
9.15 |
22 |
1042 |
买入 |
| 09:30:57 |
9.16 |
6 |
1048 |
买入 |
| 09:31:00 |
9.16 |
10 |
1058 |
卖出 |
| 09:31:03 |
9.16 |
9 |
1067 |
卖出 |
| 09:31:06 |
9.15 |
20 |
1087 |
卖出 |
| 09:31:09 |
9.15 |
38 |
1125 |
卖出 |
| 09:31:12 |
9.15 |
24 |
1149 |
买入 |
| 09:31:15 |
9.15 |
7 |
1156 |
买入 |
| 09:31:18 |
9.15 |
6 |
1162 |
买入 |
| 09:31:21 |
9.15 |
43 |
1205 |
卖出 |
| 09:31:24 |
9.17 |
53 |
1258 |
买入 |
| 09:31:30 |
9.18 |
25 |
1283 |
买入 |
| 09:31:33 |
9.18 |
2 |
1285 |
卖出 |
| 09:31:39 |
9.2 |
45 |
1330 |
买入 |
| 09:31:42 |
9.19 |
17 |
1347 |
卖出 |
| 09:31:45 |
9.19 |
9 |
1356 |
卖出 |
| 09:31:48 |
9.18 |
14 |
1370 |
卖出 |
| 09:31:51 |
9.18 |
6 |
1376 |
卖出 |
| 09:31:54 |
9.18 |
4 |
1380 |
卖出 |
| 09:31:57 |
9.16 |
13 |
1393 |
卖出 |
| 09:32:00 |
9.17 |
20 |
1413 |
买入 |
| 09:32:03 |
9.16 |
124 |
1537 |
卖出 |
| 09:32:06 |
9.15 |
99 |
1636 |
卖出 |
| 09:32:09 |
9.15 |
53 |
1689 |
买入 |
| 09:32:15 |
9.12 |
9 |
1698 |
卖出 |
| 09:32:18 |
9.15 |
17 |
1715 |
买入 |
| 09:32:21 |
9.15 |
11 |
1726 |
卖出 |
| 09:32:24 |
9.16 |
3 |
1729 |
买入 |
| 09:32:27 |
9.15 |
84 |
1813 |
卖出 |
| 09:32:30 |
9.16 |
25 |
1838 |
卖出 |
| 09:32:33 |
9.15 |
78 |
1916 |
卖出 |
| 09:32:42 |
9.16 |
1 |
1917 |
买入 |
| 09:32:45 |
9.16 |
5 |
1922 |
卖出 |
| 09:32:48 |
9.17 |
3 |
1925 |
买入 |
| 09:32:51 |
9.15 |
1 |
1926 |
卖出 |
| 09:32:54 |
9.15 |
4 |
1930 |
买入 |
| 09:32:57 |
9.17 |
4 |
1934 |
买入 |
| 09:33:06 |
9.16 |
6 |
1940 |
买入 |
| 09:33:09 |
9.15 |
1 |
1941 |
卖出 |
| 09:33:12 |
9.16 |
5 |
1946 |
买入 |
| 09:33:15 |
9.16 |
6 |
1952 |
卖出 |
| 09:33:18 |
9.16 |
82 |
2034 |
卖出 |
| 09:33:24 |
9.16 |
4 |
2038 |
卖出 |
| 09:33:27 |
9.16 |
16 |
2054 |
卖出 |
| 09:33:30 |
9.16 |
10 |
2064 |
买入 |
| 09:33:33 |
9.15 |
74 |
2138 |
卖出 |
| 09:33:36 |
9.22 |
300 |
2438 |
买入 |
| 09:33:39 |
9.18 |
16 |
2454 |
买入 |
| 09:33:42 |
9.19 |
2 |
2456 |
买入 |
| 09:33:45 |
9.19 |
5 |
2461 |
卖出 |
| 09:33:48 |
9.19 |
3 |
2464 |
卖出 |
| 09:33:54 |
9.19 |
7 |
2471 |
卖出 |
| 09:33:57 |
9.22 |
60 |
2531 |
买入 |
| 09:34:00 |
9.22 |
11 |
2542 |
买入 |
| 09:34:03 |
9.22 |
8 |
2550 |
买入 |
| 09:34:06 |
9.22 |
10 |
2560 |
卖出 |
| 09:34:09 |
9.2 |
3 |
2563 |
卖出 |
| 09:34:12 |
9.2 |
11 |
2574 |
卖出 |
| 09:34:15 |
9.22 |
12 |
2586 |
买入 |
| 09:34:18 |
9.21 |
6 |
2592 |
卖出 |
| 09:34:21 |
9.19 |
5 |
2597 |
卖出 |
| 09:34:24 |
9.19 |
3 |
2600 |
卖出 |
| 09:34:27 |
9.19 |
7 |
2607 |
卖出 |
| 09:34:30 |
9.19 |
4 |
2611 |
卖出 |
| 09:34:36 |
9.17 |
1 |
2612 |
卖出 |
| 09:34:42 |
9.17 |
2 |
2614 |
卖出 |
| 09:34:45 |
9.17 |
1 |
2615 |
卖出 |
| 09:34:48 |
9.17 |
2 |
2617 |
卖出 |
| 09:34:57 |
9.17 |
1 |
2618 |
卖出 |
| 09:35:00 |
9.17 |
5 |
2623 |
卖出 |
| 09:35:03 |
9.16 |
134 |
2757 |
卖出 |
| 09:35:06 |
9.16 |
9 |
2766 |
卖出 |
| 09:35:09 |
9.16 |
2 |
2768 |
卖出 |
| 09:35:12 |
9.14 |
7 |
2775 |
卖出 |
| 09:35:15 |
9.13 |
8 |
2783 |
卖出 |
| 09:35:18 |
9.13 |
12 |
2795 |
卖出 |
| 09:35:21 |
9.13 |
17 |
2812 |
卖出 |
| 09:35:24 |
9.13 |
8 |
2820 |
买入 |
| 09:35:27 |
9.11 |
29 |
2849 |
卖出 |
| 09:35:30 |
9.13 |
18 |
2867 |
买入 |
| 09:35:33 |
9.13 |
47 |
2914 |
买入 |
| 09:35:36 |
9.11 |
3 |
2917 |
卖出 |
| 09:35:42 |
9.12 |
51 |
2968 |
买入 |
| 09:35:51 |
9.12 |
5 |
2973 |
卖出 |
| 09:35:54 |
9.14 |
10 |
2983 |
买入 |
| 09:35:57 |
9.14 |
22 |
3005 |
买入 |
| 09:36:00 |
9.14 |
4 |
3009 |
买入 |
| 09:36:03 |
9.15 |
7 |
3016 |
买入 |
| 09:36:06 |
9.14 |
20 |
3036 |
卖出 |
| 09:36:09 |
9.14 |
10 |
3046 |
买入 |
| 09:36:12 |
9.13 |
47 |
3093 |
卖出 |
| 09:36:15 |
9.14 |
71 |
3164 |
买入 |
| 09:36:18 |
9.15 |
26 |
3190 |
买入 |
| 09:36:27 |
9.14 |
4 |
3194 |
卖出 |
| 09:36:30 |
9.15 |
12 |
3206 |
买入 |
| 09:36:33 |
9.15 |
4 |
3210 |
卖出 |
| 09:36:36 |
9.16 |
10 |
3220 |
买入 |
| 09:36:39 |
9.15 |
1 |
3221 |
卖出 |
| 09:36:42 |
9.15 |
22 |
3243 |
买入 |
| 09:36:45 |
9.15 |
8 |
3251 |
买入 |
| 09:36:48 |
9.15 |
12 |
3263 |
买入 |
| 09:36:51 |
9.15 |
11 |
3274 |
卖出 |
| 09:36:54 |
9.15 |
28 |
3302 |
卖出 |
| 09:37:06 |
9.16 |
35 |
3337 |
买入 |
| 09:37:09 |
9.17 |
1 |
3338 |
买入 |
| 09:37:18 |
9.18 |
14 |
3352 |
买入 |
| 09:37:21 |
9.18 |
14 |
3366 |
买入 |
| 09:37:24 |
9.18 |
7 |
3373 |
卖出 |
| 09:37:27 |
9.19 |
11 |
3384 |
买入 |
| 09:37:42 |
9.17 |
10 |
3394 |
卖出 |
| 09:37:45 |
9.19 |
6 |
3400 |
买入 |
| 09:38:03 |
9.19 |
100 |
3500 |
买入 |
| 09:38:06 |
9.18 |
13 |
3513 |
卖出 |
| 09:38:09 |
9.19 |
92 |
3605 |
买入 |
| 09:38:12 |
9.17 |
66 |
3671 |
卖出 |
| 09:38:15 |
9.17 |
1 |
3672 |
卖出 |
| 09:38:18 |
9.17 |
1 |
3673 |
卖出 |
| 09:38:24 |
9.18 |
35 |
3708 |
买入 |
| 09:38:27 |
9.19 |
4 |
3712 |
买入 |
| 09:38:30 |
9.19 |
8 |
3720 |
卖出 |
| 09:38:33 |
9.18 |
4 |
3724 |
卖出 |
| 09:38:36 |
9.17 |
5 |
3729 |
卖出 |
| 09:38:39 |
9.17 |
108 |
3837 |
卖出 |
| 09:38:42 |
9.17 |
7 |
3844 |
买入 |
| 09:38:48 |
9.17 |
20 |
3864 |
买入 |
| 09:39:00 |
9.17 |
3 |
3867 |
买入 |
| 09:39:03 |
9.17 |
14 |
3881 |
买入 |
| 09:39:06 |
9.16 |
154 |
4035 |
卖出 |
| 09:39:09 |
9.15 |
121 |
4156 |
卖出 |
| 09:39:12 |
9.14 |
103 |
4259 |
卖出 |
| 09:39:15 |
9.14 |
38 |
4297 |
卖出 |
| 09:39:18 |
9.13 |
4 |
4301 |
卖出 |
| 09:39:21 |
9.13 |
16 |
4317 |
卖出 |
| 09:39:24 |
9.13 |
7 |
4324 |
卖出 |
| 09:39:27 |
9.12 |
2 |
4326 |
卖出 |
| 09:39:30 |
9.13 |
8 |
4334 |
买入 |
| 09:39:42 |
9.14 |
13 |
4347 |
买入 |
| 09:39:45 |
9.13 |
60 |
4407 |
卖出 |
| 09:39:48 |
9.15 |
1 |
4408 |
买入 |
| 09:39:51 |
9.15 |
11 |
4419 |
买入 |
| 09:40:09 |
9.15 |
8 |
4427 |
买入 |
| 09:40:12 |
9.15 |
2 |
4429 |
买入 |
| 09:40:21 |
9.15 |
4 |
4433 |
卖出 |
| 09:40:39 |
9.15 |
4 |
4437 |
卖出 |
| 09:40:45 |
9.15 |
3 |
4440 |
卖出 |
| 09:40:48 |
9.16 |
7 |
4447 |
买入 |
| 09:40:51 |
9.15 |
16 |
4463 |
卖出 |
| 09:40:54 |
9.15 |
4 |
4467 |
卖出 |
| 09:40:57 |
9.16 |
50 |
4517 |
买入 |
| 09:41:00 |
9.16 |
5 |
4522 |
买入 |
| 09:41:03 |
9.16 |
12 |
4534 |
卖出 |
| 09:41:09 |
9.15 |
35 |
4569 |
卖出 |
| 09:41:18 |
9.14 |
73 |
4642 |
卖出 |
| 09:41:27 |
9.13 |
41 |
4683 |
卖出 |
| 09:41:30 |
9.12 |
40 |
4723 |
卖出 |
| 09:41:33 |
9.12 |
17 |
4740 |
卖出 |
| 09:41:36 |
9.12 |
2 |
4742 |
卖出 |
| 09:41:39 |
9.12 |
2 |
4744 |
卖出 |
| 09:41:42 |
9.12 |
135 |
4879 |
卖出 |
| 09:41:45 |
9.11 |
2 |
4881 |
卖出 |
| 09:41:48 |
9.12 |
13 |
4894 |
买入 |
| 09:41:51 |
9.12 |
3 |
4897 |
买入 |
| 09:41:57 |
9.11 |
38 |
4935 |
卖出 |
| 09:42:00 |
9.12 |
30 |
4965 |
买入 |
| 09:42:09 |
9.11 |
60 |
5025 |
卖出 |
| 09:42:12 |
9.11 |
1 |
5026 |
卖出 |
| 09:42:15 |
9.11 |
6 |
5032 |
卖出 |
| 09:42:18 |
9.11 |
1 |
5033 |
卖出 |
| 09:42:21 |
9.11 |
1 |
5034 |
卖出 |
| 09:42:30 |
9.11 |
93 |
5127 |
卖出 |
| 09:42:33 |
9.11 |
30 |
5157 |
卖出 |
| 09:42:36 |
9.11 |
7 |
5164 |
卖出 |
| 09:42:39 |
9.11 |
14 |
5178 |
卖出 |
| 09:42:42 |
9.11 |
23 |
5201 |
卖出 |
| 09:42:45 |
9.11 |
1 |
5202 |
卖出 |
| 09:42:48 |
9.11 |
2 |
5204 |
卖出 |
| 09:42:51 |
9.11 |
41 |
5245 |
卖出 |
| 09:42:54 |
9.11 |
15 |
5260 |
买入 |
| 09:42:57 |
9.11 |
1 |
5261 |
卖出 |
| 09:43:00 |
9.12 |
3 |
5264 |
买入 |
| 09:43:09 |
9.12 |
3 |
5267 |
买入 |
| 09:43:12 |
9.13 |
70 |
5337 |
买入 |
| 09:43:15 |
9.13 |
6 |
5343 |
买入 |
| 09:43:18 |
9.13 |
1 |
5344 |
卖出 |
| 09:43:24 |
9.15 |
21 |
5365 |
买入 |
| 09:43:33 |
9.15 |
44 |
5409 |
买入 |
| 09:43:36 |
9.15 |
8 |
5417 |
买入 |
| 09:43:39 |
9.15 |
1 |
5418 |
卖出 |
| 09:43:42 |
9.15 |
20 |
5438 |
买入 |
| 09:43:45 |
9.15 |
3 |
5441 |
买入 |
| 09:43:48 |
9.15 |
4 |
5445 |
买入 |
| 09:43:51 |
9.16 |
26 |
5471 |
买入 |
| 09:44:00 |
9.16 |
20 |
5491 |
买入 |
| 09:44:03 |
9.16 |
20 |
5511 |
买入 |
| 09:44:27 |
9.15 |
10 |
5521 |
卖出 |
| 09:44:33 |
9.15 |
187 |
5708 |
卖出 |
| 09:44:36 |
9.16 |
13 |
5721 |
买入 |
| 09:44:42 |
9.16 |
5 |
5726 |
买入 |
| 09:44:48 |
9.16 |
141 |
5867 |
卖出 |
| 09:44:54 |
9.15 |
44 |
5911 |
卖出 |
| 09:44:57 |
9.16 |
5 |
5916 |
买入 |
| 09:45:00 |
9.17 |
390 |
6306 |
买入 |
| 09:45:03 |
9.16 |
9 |
6315 |
卖出 |
| 09:45:06 |
9.18 |
66 |
6381 |
买入 |
| 09:45:09 |
9.18 |
12 |
6393 |
卖出 |
| 09:45:12 |
9.19 |
2 |
6395 |
买入 |
| 09:45:15 |
9.2 |
13 |
6408 |
买入 |
| 09:45:21 |
9.2 |
4 |
6412 |
卖出 |
| 09:45:39 |
9.21 |
18 |
6430 |
买入 |
| 09:45:42 |
9.21 |
1 |
6431 |
买入 |
| 09:45:45 |
9.21 |
4 |
6435 |
买入 |
| 09:45:51 |
9.21 |
3 |
6438 |
买入 |
| 09:46:15 |
9.21 |
10 |
6448 |
卖出 |
| 09:46:21 |
9.21 |
7 |
6455 |
卖出 |
| 09:46:30 |
9.21 |
1 |
6456 |
卖出 |
| 09:46:33 |
9.21 |
18 |
6474 |
买入 |
| 09:46:36 |
9.21 |
1 |
6475 |
买入 |
| 09:46:39 |
9.21 |
21 |
6496 |
买入 |
| 09:46:45 |
9.21 |
52 |
6548 |
卖出 |
| 09:46:48 |
9.23 |
1 |
6549 |
买入 |
| 09:46:51 |
9.21 |
32 |
6581 |
卖出 |
| 09:47:09 |
9.23 |
1 |
6582 |
买入 |
| 09:47:12 |
9.22 |
40 |
6622 |
卖出 |
| 09:47:15 |
9.23 |
32 |
6654 |
买入 |
| 09:47:21 |
9.22 |
6 |
6660 |
卖出 |
| 09:47:27 |
9.23 |
9 |
6669 |
买入 |
| 09:47:33 |
9.23 |
2 |
6671 |
买入 |
| 09:47:36 |
9.24 |
19 |
6690 |
买入 |
| 09:47:39 |
9.24 |
80 |
6770 |
买入 |
| 09:47:42 |
9.24 |
48 |
6818 |
买入 |
| 09:47:45 |
9.24 |
4 |
6822 |
卖出 |
| 09:47:48 |
9.23 |
44 |
6866 |
卖出 |
| 09:47:51 |
9.23 |
9 |
6875 |
买入 |
| 09:47:57 |
9.23 |
43 |
6918 |
买入 |
| 09:48:00 |
9.23 |
12 |
6930 |
买入 |
| 09:48:03 |
9.25 |
18 |
6948 |
买入 |
| 09:48:12 |
9.25 |
85 |
7033 |
买入 |
| 09:48:15 |
9.25 |
3 |
7036 |
买入 |
| 09:48:21 |
9.25 |
67 |
7103 |
买入 |
| 09:48:24 |
9.25 |
1 |
7104 |
卖出 |
| 09:48:27 |
9.25 |
96 |
7200 |
卖出 |
| 09:48:42 |
9.25 |
20 |
7220 |
买入 |
| 09:48:45 |
9.25 |
3 |
7223 |
买入 |
| 09:48:48 |
9.23 |
2 |
7225 |
卖出 |
| 09:48:57 |
9.23 |
85 |
7310 |
卖出 |
| 09:49:00 |
9.25 |
7 |
7317 |
买入 |
| 09:49:03 |
9.25 |
3 |
7320 |
买入 |
| 09:49:12 |
9.25 |
6 |
7326 |
买入 |
| 09:49:15 |
9.29 |
200 |
7526 |
买入 |
| 09:49:18 |
9.26 |
2 |
7528 |
卖出 |
| 09:49:21 |
9.26 |
3 |
7531 |
卖出 |
| 09:49:24 |
9.28 |
1 |
7532 |
买入 |
| 09:49:33 |
9.28 |
2 |
7534 |
买入 |