中衡设计[603017]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.86 |
1 |
1 |
集合竞价 |
| 09:15:05 |
9.86 |
8 |
8 |
集合竞价 |
| 09:15:08 |
9.85 |
17 |
17 |
集合竞价 |
| 09:15:17 |
9.85 |
19 |
19 |
集合竞价 |
| 09:16:32 |
9.85 |
24 |
24 |
集合竞价 |
| 09:16:44 |
9.85 |
28 |
28 |
集合竞价 |
| 09:19:47 |
9.85 |
28 |
28 |
集合竞价 |
| 09:20:26 |
9.86 |
31 |
31 |
集合竞价 |
| 09:21:23 |
9.86 |
51 |
51 |
集合竞价 |
| 09:21:35 |
9.86 |
55 |
55 |
集合竞价 |
| 09:21:53 |
9.88 |
55 |
55 |
集合竞价 |
| 09:23:02 |
9.88 |
55 |
55 |
集合竞价 |
| 09:23:08 |
9.88 |
55 |
55 |
集合竞价 |
| 09:23:11 |
9.98 |
65 |
65 |
集合竞价 |
| 09:23:41 |
10 |
130 |
130 |
集合竞价 |
| 09:23:47 |
10 |
130 |
130 |
集合竞价 |
| 09:24:02 |
9.99 |
130 |
130 |
集合竞价 |
| 09:24:05 |
9.99 |
130 |
130 |
集合竞价 |
| 09:24:14 |
9.99 |
134 |
134 |
集合竞价 |
| 09:24:20 |
9.99 |
134 |
134 |
集合竞价 |
| 09:24:23 |
9.88 |
162 |
162 |
集合竞价 |
| 09:24:29 |
9.88 |
162 |
162 |
集合竞价 |
| 09:24:35 |
9.88 |
162 |
162 |
集合竞价 |
| 09:24:41 |
9.88 |
162 |
162 |
集合竞价 |
| 09:24:44 |
9.87 |
212 |
212 |
集合竞价 |
| 09:24:56 |
9.89 |
226 |
226 |
集合竞价 |
| 09:24:59 |
9.88 |
259 |
259 |
集合竞价 |
| 09:25:03 |
9.91 |
289 |
548 |
卖出 |
| 09:30:02 |
9.99 |
156 |
704 |
买入 |
| 09:30:05 |
9.91 |
116 |
820 |
卖出 |
| 09:30:08 |
9.91 |
116 |
936 |
卖出 |
| 09:30:11 |
9.92 |
107 |
1043 |
买入 |
| 09:30:14 |
10 |
284 |
1327 |
买入 |
| 09:30:17 |
9.91 |
41 |
1368 |
卖出 |
| 09:30:20 |
9.98 |
130 |
1498 |
买入 |
| 09:30:23 |
9.98 |
291 |
1789 |
买入 |
| 09:30:26 |
9.99 |
74 |
1863 |
买入 |
| 09:30:29 |
9.99 |
145 |
2008 |
买入 |
| 09:30:32 |
10 |
53 |
2061 |
买入 |
| 09:30:35 |
9.98 |
34 |
2095 |
卖出 |
| 09:30:38 |
9.97 |
43 |
2138 |
买入 |
| 09:30:41 |
10 |
60 |
2198 |
买入 |
| 09:30:44 |
10 |
102 |
2300 |
买入 |
| 09:30:47 |
10.01 |
125 |
2425 |
买入 |
| 09:30:50 |
10.02 |
112 |
2537 |
买入 |
| 09:30:53 |
10.06 |
187 |
2724 |
买入 |
| 09:30:56 |
10.1 |
156 |
2880 |
买入 |
| 09:30:59 |
10.11 |
108 |
2988 |
买入 |
| 09:31:02 |
10.08 |
206 |
3194 |
卖出 |
| 09:31:05 |
10.11 |
77 |
3271 |
买入 |
| 09:31:08 |
10.1 |
107 |
3378 |
卖出 |
| 09:31:11 |
10.11 |
20 |
3398 |
买入 |
| 09:31:14 |
10.07 |
46 |
3444 |
卖出 |
| 09:31:17 |
10.1 |
65 |
3509 |
买入 |
| 09:31:20 |
10.1 |
86 |
3595 |
买入 |
| 09:31:23 |
10.07 |
69 |
3664 |
卖出 |
| 09:31:26 |
10.05 |
24 |
3688 |
卖出 |
| 09:31:29 |
10.03 |
170 |
3858 |
卖出 |
| 09:31:32 |
10 |
138 |
3996 |
卖出 |
| 09:31:35 |
10 |
19 |
4015 |
买入 |
| 09:31:38 |
9.99 |
12 |
4027 |
卖出 |
| 09:31:41 |
9.99 |
154 |
4181 |
买入 |
| 09:31:44 |
10 |
44 |
4225 |
买入 |
| 09:31:47 |
10.02 |
90 |
4315 |
买入 |
| 09:31:50 |
10.02 |
83 |
4398 |
买入 |
| 09:31:53 |
10.02 |
18 |
4416 |
卖出 |
| 09:31:56 |
10.02 |
17 |
4433 |
卖出 |
| 09:31:59 |
10 |
84 |
4517 |
卖出 |
| 09:32:02 |
10.02 |
54 |
4571 |
买入 |
| 09:32:05 |
9.98 |
142 |
4713 |
卖出 |
| 09:32:08 |
10.03 |
396 |
5109 |
买入 |
| 09:32:14 |
10 |
8 |
5117 |
卖出 |
| 09:32:17 |
10 |
9 |
5126 |
卖出 |
| 09:32:20 |
10 |
47 |
5173 |
卖出 |
| 09:32:23 |
9.98 |
11 |
5184 |
卖出 |
| 09:32:26 |
9.98 |
10 |
5194 |
卖出 |
| 09:32:29 |
9.98 |
3 |
5197 |
卖出 |
| 09:32:32 |
9.98 |
5 |
5202 |
卖出 |
| 09:32:35 |
10 |
131 |
5333 |
买入 |
| 09:32:38 |
10 |
64 |
5397 |
卖出 |
| 09:32:41 |
10 |
78 |
5475 |
卖出 |
| 09:32:44 |
9.98 |
61 |
5536 |
卖出 |
| 09:32:47 |
9.97 |
39 |
5575 |
卖出 |
| 09:32:50 |
9.96 |
22 |
5597 |
卖出 |
| 09:32:53 |
9.96 |
65 |
5662 |
买入 |
| 09:32:56 |
9.96 |
6 |
5668 |
买入 |
| 09:32:59 |
9.97 |
24 |
5692 |
买入 |
| 09:33:02 |
9.96 |
22 |
5714 |
卖出 |
| 09:33:05 |
9.94 |
289 |
6003 |
卖出 |
| 09:33:08 |
9.95 |
8 |
6011 |
买入 |
| 09:33:11 |
9.94 |
17 |
6028 |
卖出 |
| 09:33:14 |
9.95 |
12 |
6040 |
买入 |
| 09:33:17 |
9.93 |
31 |
6071 |
卖出 |
| 09:33:20 |
9.93 |
40 |
6111 |
买入 |
| 09:33:23 |
9.93 |
4 |
6115 |
卖出 |
| 09:33:26 |
9.93 |
35 |
6150 |
买入 |
| 09:33:29 |
9.93 |
2 |
6152 |
买入 |
| 09:33:32 |
9.92 |
28 |
6180 |
卖出 |
| 09:33:35 |
9.92 |
3 |
6183 |
买入 |
| 09:33:38 |
9.92 |
26 |
6209 |
买入 |
| 09:33:41 |
9.92 |
38 |
6247 |
买入 |
| 09:33:44 |
9.92 |
71 |
6318 |
买入 |
| 09:33:47 |
9.92 |
61 |
6379 |
买入 |
| 09:33:50 |
9.92 |
37 |
6416 |
买入 |
| 09:33:53 |
9.92 |
55 |
6471 |
卖出 |
| 09:33:56 |
9.92 |
18 |
6489 |
买入 |
| 09:33:59 |
9.93 |
64 |
6553 |
买入 |
| 09:34:02 |
9.94 |
40 |
6593 |
买入 |
| 09:34:11 |
9.94 |
2 |
6595 |
卖出 |
| 09:34:14 |
9.94 |
8 |
6603 |
买入 |
| 09:34:23 |
9.93 |
2 |
6605 |
卖出 |
| 09:34:26 |
9.93 |
7 |
6612 |
卖出 |
| 09:34:29 |
9.94 |
10 |
6622 |
买入 |
| 09:34:32 |
9.94 |
23 |
6645 |
卖出 |
| 09:34:35 |
9.92 |
9 |
6654 |
卖出 |
| 09:34:38 |
9.92 |
26 |
6680 |
卖出 |
| 09:34:41 |
9.92 |
11 |
6691 |
卖出 |
| 09:34:47 |
9.93 |
4 |
6695 |
买入 |
| 09:34:50 |
9.94 |
2 |
6697 |
买入 |
| 09:34:53 |
9.93 |
19 |
6716 |
卖出 |
| 09:34:56 |
9.93 |
42 |
6758 |
卖出 |
| 09:34:59 |
9.92 |
19 |
6777 |
卖出 |
| 09:35:02 |
9.92 |
22 |
6799 |
卖出 |
| 09:35:05 |
9.92 |
52 |
6851 |
卖出 |
| 09:35:08 |
9.92 |
44 |
6895 |
卖出 |
| 09:35:11 |
9.92 |
29 |
6924 |
卖出 |
| 09:35:14 |
9.92 |
19 |
6943 |
卖出 |
| 09:35:17 |
9.92 |
128 |
7071 |
卖出 |
| 09:35:20 |
9.93 |
6 |
7077 |
买入 |
| 09:35:23 |
9.93 |
2 |
7079 |
卖出 |
| 09:35:26 |
9.93 |
14 |
7093 |
买入 |
| 09:35:29 |
9.92 |
73 |
7166 |
卖出 |
| 09:35:32 |
9.91 |
49 |
7215 |
卖出 |
| 09:35:35 |
9.91 |
30 |
7245 |
卖出 |
| 09:35:38 |
9.91 |
94 |
7339 |
卖出 |
| 09:35:41 |
9.9 |
81 |
7420 |
卖出 |
| 09:35:44 |
9.9 |
20 |
7440 |
卖出 |
| 09:35:47 |
9.93 |
146 |
7586 |
买入 |
| 09:35:50 |
9.93 |
47 |
7633 |
卖出 |
| 09:35:53 |
9.93 |
122 |
7755 |
卖出 |
| 09:35:56 |
9.93 |
52 |
7807 |
卖出 |
| 09:35:59 |
9.93 |
10 |
7817 |
卖出 |
| 09:36:05 |
9.86 |
697 |
8514 |
卖出 |
| 09:36:08 |
9.86 |
379 |
8893 |
买入 |
| 09:36:11 |
9.93 |
26 |
8919 |
买入 |
| 09:36:14 |
9.91 |
2 |
8921 |
卖出 |
| 09:36:17 |
9.92 |
37 |
8958 |
买入 |
| 09:36:20 |
9.94 |
10 |
8968 |
买入 |
| 09:36:23 |
9.94 |
58 |
9026 |
卖出 |
| 09:36:26 |
9.94 |
24 |
9050 |
买入 |
| 09:36:29 |
9.94 |
11 |
9061 |
买入 |
| 09:36:32 |
9.92 |
31 |
9092 |
卖出 |
| 09:36:35 |
9.92 |
3 |
9095 |
买入 |
| 09:36:41 |
9.92 |
3 |
9098 |
卖出 |
| 09:36:47 |
9.94 |
144 |
9242 |
买入 |
| 09:36:50 |
9.92 |
17 |
9259 |
卖出 |
| 09:36:53 |
9.91 |
5 |
9264 |
卖出 |
| 09:36:56 |
9.91 |
17 |
9281 |
买入 |
| 09:36:59 |
9.92 |
83 |
9364 |
买入 |
| 09:37:02 |
9.91 |
1 |
9365 |
卖出 |
| 09:37:05 |
9.92 |
11 |
9376 |
买入 |
| 09:37:11 |
9.92 |
125 |
9501 |
卖出 |
| 09:37:17 |
9.92 |
14 |
9515 |
买入 |
| 09:37:20 |
9.92 |
14 |
9529 |
买入 |
| 09:37:23 |
9.94 |
57 |
9586 |
买入 |
| 09:37:26 |
9.94 |
3 |
9589 |
买入 |
| 09:37:29 |
9.94 |
7 |
9596 |
卖出 |
| 09:37:32 |
9.95 |
4 |
9600 |
买入 |
| 09:37:35 |
9.95 |
26 |
9626 |
买入 |
| 09:37:38 |
9.86 |
539 |
10165 |
卖出 |
| 09:37:41 |
9.95 |
60 |
10225 |
买入 |
| 09:37:44 |
9.95 |
149 |
10374 |
卖出 |
| 09:37:47 |
9.95 |
36 |
10410 |
卖出 |
| 09:37:50 |
9.95 |
95 |
10505 |
卖出 |
| 09:37:53 |
9.94 |
4 |
10509 |
卖出 |
| 09:37:56 |
9.93 |
11 |
10520 |
买入 |
| 09:38:02 |
9.93 |
4 |
10524 |
买入 |
| 09:38:05 |
9.93 |
5 |
10529 |
买入 |
| 09:38:08 |
9.92 |
5 |
10534 |
卖出 |
| 09:38:14 |
9.93 |
6 |
10540 |
买入 |
| 09:38:17 |
9.94 |
25 |
10565 |
买入 |
| 09:38:20 |
9.93 |
24 |
10589 |
卖出 |
| 09:38:23 |
9.92 |
11 |
10600 |
卖出 |
| 09:38:26 |
9.91 |
14 |
10614 |
卖出 |
| 09:38:29 |
9.91 |
3 |
10617 |
卖出 |
| 09:38:32 |
9.85 |
534 |
11151 |
卖出 |
| 09:38:35 |
9.87 |
1 |
11152 |
买入 |
| 09:38:41 |
9.87 |
3 |
11155 |
卖出 |
| 09:38:44 |
9.87 |
13 |
11168 |
卖出 |
| 09:38:47 |
9.87 |
1 |
11169 |
卖出 |
| 09:38:50 |
9.88 |
6 |
11175 |
买入 |
| 09:38:53 |
9.86 |
4 |
11179 |
卖出 |
| 09:38:59 |
9.87 |
2 |
11181 |
买入 |
| 09:39:02 |
9.87 |
5 |
11186 |
买入 |
| 09:39:05 |
9.87 |
8 |
11194 |
卖出 |
| 09:39:11 |
9.87 |
6 |
11200 |
卖出 |
| 09:39:14 |
9.88 |
2 |
11202 |
买入 |
| 09:39:17 |
9.87 |
37 |
11239 |
卖出 |
| 09:39:20 |
9.87 |
6 |
11245 |
卖出 |
| 09:39:23 |
9.87 |
5 |
11250 |
卖出 |
| 09:39:26 |
9.86 |
34 |
11284 |
卖出 |
| 09:39:29 |
9.87 |
4 |
11288 |
买入 |
| 09:39:32 |
9.9 |
29 |
11317 |
买入 |
| 09:39:50 |
9.87 |
1 |
11318 |
买入 |
| 09:39:56 |
9.87 |
1 |
11319 |
买入 |
| 09:39:59 |
9.87 |
8 |
11327 |
买入 |
| 09:40:02 |
9.87 |
2 |
11329 |
买入 |
| 09:40:05 |
9.87 |
3 |
11332 |
买入 |
| 09:40:08 |
9.87 |
6 |
11338 |
买入 |
| 09:40:17 |
9.89 |
5 |
11343 |
买入 |
| 09:40:20 |
9.89 |
8 |
11351 |
买入 |
| 09:40:23 |
9.89 |
115 |
11466 |
卖出 |
| 09:40:26 |
9.9 |
63 |
11529 |
买入 |
| 09:40:32 |
9.9 |
1 |
11530 |
买入 |
| 09:40:41 |
9.9 |
25 |
11555 |
买入 |
| 09:40:44 |
9.9 |
6 |
11561 |
卖出 |
| 09:40:47 |
9.89 |
4 |
11565 |
卖出 |
| 09:40:50 |
9.88 |
11 |
11576 |
卖出 |
| 09:40:56 |
9.89 |
78 |
11654 |
买入 |
| 09:40:59 |
9.89 |
4 |
11658 |
买入 |
| 09:41:02 |
9.89 |
1 |
11659 |
买入 |
| 09:41:08 |
9.89 |
1 |
11660 |
买入 |
| 09:41:11 |
9.89 |
21 |
11681 |
买入 |
| 09:41:17 |
9.89 |
10 |
11691 |
买入 |
| 09:41:26 |
9.88 |
1 |
11692 |
卖出 |
| 09:41:35 |
9.9 |
1 |
11693 |
买入 |
| 09:41:38 |
9.9 |
1 |
11694 |
卖出 |
| 09:41:41 |
9.91 |
4 |
11698 |
买入 |
| 09:41:53 |
9.89 |
45 |
11743 |
卖出 |
| 09:41:56 |
9.89 |
10 |
11753 |
买入 |
| 09:41:59 |
9.89 |
4 |
11757 |
买入 |
| 09:42:02 |
9.87 |
1 |
11758 |
卖出 |
| 09:42:05 |
9.87 |
1 |
11759 |
卖出 |
| 09:42:11 |
9.87 |
93 |
11852 |
卖出 |
| 09:42:14 |
9.86 |
154 |
12006 |
卖出 |
| 09:42:17 |
9.85 |
40 |
12046 |
卖出 |
| 09:42:20 |
9.85 |
1 |
12047 |
卖出 |
| 09:42:23 |
9.85 |
2 |
12049 |
卖出 |
| 09:42:26 |
9.85 |
1 |
12050 |
卖出 |
| 09:42:29 |
9.87 |
2 |
12052 |
买入 |
| 09:42:32 |
9.86 |
18 |
12070 |
卖出 |
| 09:42:38 |
9.87 |
31 |
12101 |
买入 |
| 09:42:44 |
9.86 |
50 |
12151 |
卖出 |
| 09:42:47 |
9.86 |
17 |
12168 |
卖出 |
| 09:42:50 |
9.86 |
6 |
12174 |
卖出 |
| 09:42:53 |
9.86 |
16 |
12190 |
卖出 |
| 09:42:56 |
9.85 |
57 |
12247 |
卖出 |
| 09:42:59 |
9.85 |
19 |
12266 |
卖出 |
| 09:43:02 |
9.85 |
1 |
12267 |
卖出 |
| 09:43:05 |
9.85 |
34 |
12301 |
卖出 |
| 09:43:11 |
9.85 |
58 |
12359 |
卖出 |
| 09:43:14 |
9.86 |
2 |
12361 |
买入 |
| 09:43:17 |
9.86 |
3 |
12364 |
卖出 |
| 09:43:20 |
9.86 |
4 |
12368 |
卖出 |
| 09:43:23 |
9.86 |
3 |
12371 |
卖出 |
| 09:43:26 |
9.86 |
3 |
12374 |
卖出 |
| 09:43:29 |
9.86 |
2 |
12376 |
卖出 |
| 09:43:32 |
9.86 |
47 |
12423 |
卖出 |
| 09:43:35 |
9.85 |
2 |
12425 |
卖出 |
| 09:43:38 |
9.85 |
13 |
12438 |
卖出 |
| 09:43:41 |
9.85 |
30 |
12468 |
卖出 |
| 09:43:44 |
9.85 |
1 |
12469 |
卖出 |
| 09:43:47 |
9.85 |
10 |
12479 |
卖出 |
| 09:43:50 |
9.87 |
81 |
12560 |
买入 |
| 09:43:56 |
9.87 |
10 |
12570 |
买入 |
| 09:43:59 |
9.87 |
6 |
12576 |
买入 |
| 09:44:02 |
9.87 |
11 |
12587 |
买入 |
| 09:44:05 |
9.86 |
10 |
12597 |
卖出 |
| 09:44:08 |
9.88 |
28 |
12625 |
买入 |
| 09:44:11 |
9.88 |
35 |
12660 |
卖出 |
| 09:44:14 |
9.88 |
18 |
12678 |
卖出 |
| 09:44:17 |
9.88 |
5 |
12683 |
卖出 |
| 09:44:20 |
9.88 |
6 |
12689 |
卖出 |
| 09:44:23 |
9.88 |
1 |
12690 |
卖出 |
| 09:44:26 |
9.88 |
1 |
12691 |
卖出 |
| 09:44:29 |
9.88 |
5 |
12696 |
买入 |
| 09:44:32 |
9.87 |
1 |
12697 |
卖出 |
| 09:44:35 |
9.89 |
4 |
12701 |
买入 |
| 09:44:38 |
9.89 |
12 |
12713 |
买入 |
| 09:44:41 |
9.89 |
2 |
12715 |
买入 |
| 09:44:47 |
9.88 |
10 |
12725 |
卖出 |
| 09:44:50 |
9.88 |
1 |
12726 |
买入 |
| 09:44:59 |
9.87 |
92 |
12818 |
卖出 |
| 09:45:02 |
9.88 |
10 |
12828 |
买入 |
| 09:45:05 |
9.87 |
6 |
12834 |
卖出 |
| 09:45:08 |
9.87 |
17 |
12851 |
卖出 |
| 09:45:11 |
9.86 |
16 |
12867 |
卖出 |
| 09:45:14 |
9.85 |
55 |
12922 |
卖出 |
| 09:45:17 |
9.85 |
17 |
12939 |
卖出 |
| 09:45:20 |
9.85 |
8 |
12947 |
卖出 |
| 09:45:23 |
9.85 |
1 |
12948 |
卖出 |
| 09:45:26 |
9.83 |
1 |
12949 |
卖出 |
| 09:45:32 |
9.85 |
10 |
12959 |
买入 |
| 09:45:38 |
9.84 |
18 |
12977 |
卖出 |
| 09:45:41 |
9.84 |
1 |
12978 |
买入 |
| 09:45:44 |
9.82 |
80 |
13058 |
卖出 |
| 09:45:53 |
9.84 |
76 |
13134 |
买入 |
| 09:45:56 |
9.83 |
11 |
13145 |
卖出 |
| 09:45:59 |
9.82 |
250 |
13395 |
卖出 |
| 09:46:02 |
9.82 |
3 |
13398 |
卖出 |