赛福天[603028]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:05 |
11.55 |
1 |
1 |
集合竞价 |
| 09:24:23 |
11.52 |
5 |
5 |
集合竞价 |
| 09:24:53 |
11.48 |
10 |
10 |
集合竞价 |
| 09:25:03 |
11.48 |
10 |
20 |
买入 |
| 09:30:02 |
11.45 |
13 |
33 |
卖出 |
| 09:30:05 |
11.43 |
19 |
52 |
卖出 |
| 09:30:09 |
11.42 |
194 |
246 |
卖出 |
| 09:30:12 |
11.42 |
39 |
285 |
买入 |
| 09:30:15 |
11.41 |
18 |
303 |
卖出 |
| 09:30:18 |
11.4 |
4 |
307 |
卖出 |
| 09:30:20 |
11.39 |
3 |
310 |
卖出 |
| 09:30:23 |
11.38 |
7 |
317 |
卖出 |
| 09:30:26 |
11.38 |
4 |
321 |
买入 |
| 09:30:29 |
11.38 |
2 |
323 |
买入 |
| 09:30:35 |
11.39 |
8 |
331 |
买入 |
| 09:30:38 |
11.38 |
10 |
341 |
卖出 |
| 09:30:41 |
11.39 |
12 |
353 |
卖出 |
| 09:30:44 |
11.39 |
15 |
368 |
卖出 |
| 09:30:47 |
11.39 |
1 |
369 |
买入 |
| 09:30:50 |
11.4 |
87 |
456 |
买入 |
| 09:30:53 |
11.37 |
1 |
457 |
卖出 |
| 09:30:56 |
11.37 |
8 |
465 |
卖出 |
| 09:30:59 |
11.36 |
3 |
468 |
卖出 |
| 09:31:02 |
11.35 |
24 |
492 |
卖出 |
| 09:31:05 |
11.33 |
5 |
497 |
卖出 |
| 09:31:08 |
11.33 |
3 |
500 |
卖出 |
| 09:31:14 |
11.33 |
45 |
545 |
卖出 |
| 09:31:20 |
11.34 |
1 |
546 |
卖出 |
| 09:31:23 |
11.34 |
1 |
547 |
卖出 |
| 09:31:29 |
11.35 |
56 |
603 |
买入 |
| 09:31:32 |
11.36 |
6 |
609 |
买入 |
| 09:31:35 |
11.35 |
7 |
616 |
卖出 |
| 09:31:38 |
11.36 |
3 |
619 |
买入 |
| 09:31:41 |
11.36 |
2 |
621 |
卖出 |
| 09:31:44 |
11.36 |
1 |
622 |
卖出 |
| 09:31:47 |
11.36 |
11 |
633 |
卖出 |
| 09:31:50 |
11.37 |
13 |
646 |
买入 |
| 09:31:53 |
11.37 |
3 |
649 |
买入 |
| 09:31:56 |
11.37 |
3 |
652 |
卖出 |
| 09:31:59 |
11.37 |
7 |
659 |
买入 |
| 09:32:02 |
11.36 |
21 |
680 |
卖出 |
| 09:32:05 |
11.36 |
5 |
685 |
卖出 |
| 09:32:08 |
11.36 |
5 |
690 |
买入 |
| 09:32:11 |
11.34 |
96 |
786 |
卖出 |
| 09:32:14 |
11.33 |
29 |
815 |
卖出 |
| 09:32:17 |
11.33 |
57 |
872 |
卖出 |
| 09:32:20 |
11.35 |
1 |
873 |
买入 |
| 09:32:23 |
11.35 |
4 |
877 |
买入 |
| 09:32:26 |
11.35 |
1 |
878 |
买入 |
| 09:32:29 |
11.34 |
2 |
880 |
卖出 |
| 09:32:32 |
11.35 |
6 |
886 |
买入 |
| 09:32:35 |
11.35 |
1 |
887 |
买入 |
| 09:32:38 |
11.35 |
1 |
888 |
买入 |
| 09:32:44 |
11.35 |
21 |
909 |
买入 |
| 09:32:47 |
11.35 |
8 |
917 |
买入 |
| 09:32:50 |
11.36 |
23 |
940 |
买入 |
| 09:32:53 |
11.36 |
4 |
944 |
买入 |
| 09:32:59 |
11.35 |
46 |
990 |
卖出 |
| 09:33:02 |
11.37 |
33 |
1023 |
买入 |
| 09:33:05 |
11.37 |
81 |
1104 |
买入 |
| 09:33:08 |
11.38 |
5 |
1109 |
卖出 |
| 09:33:11 |
11.38 |
1 |
1110 |
买入 |
| 09:33:17 |
11.37 |
4 |
1114 |
卖出 |
| 09:33:20 |
11.38 |
52 |
1166 |
买入 |
| 09:33:23 |
11.37 |
12 |
1178 |
卖出 |
| 09:33:26 |
11.37 |
11 |
1189 |
卖出 |
| 09:33:35 |
11.36 |
4 |
1193 |
卖出 |
| 09:33:38 |
11.35 |
60 |
1253 |
卖出 |
| 09:33:41 |
11.35 |
119 |
1372 |
卖出 |
| 09:33:44 |
11.35 |
1 |
1373 |
买入 |
| 09:33:47 |
11.35 |
9 |
1382 |
买入 |
| 09:33:53 |
11.35 |
1 |
1383 |
买入 |
| 09:33:59 |
11.35 |
5 |
1388 |
卖出 |
| 09:34:02 |
11.36 |
27 |
1415 |
买入 |
| 09:34:05 |
11.36 |
46 |
1461 |
买入 |
| 09:34:08 |
11.35 |
11 |
1472 |
卖出 |
| 09:34:11 |
11.36 |
2 |
1474 |
买入 |
| 09:34:14 |
11.35 |
2 |
1476 |
卖出 |
| 09:34:17 |
11.38 |
3 |
1479 |
买入 |
| 09:34:23 |
11.38 |
9 |
1488 |
买入 |
| 09:34:29 |
11.38 |
1 |
1489 |
买入 |
| 09:34:32 |
11.37 |
3 |
1492 |
卖出 |
| 09:34:38 |
11.36 |
1 |
1493 |
卖出 |
| 09:34:41 |
11.35 |
18 |
1511 |
卖出 |
| 09:34:44 |
11.35 |
18 |
1529 |
卖出 |
| 09:34:47 |
11.35 |
5 |
1534 |
卖出 |
| 09:34:50 |
11.35 |
3 |
1537 |
买入 |
| 09:34:56 |
11.36 |
6 |
1543 |
买入 |
| 09:34:59 |
11.36 |
24 |
1567 |
卖出 |
| 09:35:02 |
11.35 |
3 |
1570 |
卖出 |
| 09:35:05 |
11.34 |
20 |
1590 |
卖出 |
| 09:35:08 |
11.35 |
131 |
1721 |
买入 |
| 09:35:11 |
11.35 |
49 |
1770 |
卖出 |
| 09:35:14 |
11.36 |
9 |
1779 |
买入 |
| 09:35:17 |
11.34 |
39 |
1818 |
卖出 |
| 09:35:20 |
11.36 |
6 |
1824 |
买入 |
| 09:35:26 |
11.38 |
6 |
1830 |
买入 |
| 09:35:29 |
11.38 |
2 |
1832 |
买入 |
| 09:35:32 |
11.36 |
54 |
1886 |
卖出 |
| 09:35:35 |
11.36 |
2 |
1888 |
买入 |
| 09:35:44 |
11.36 |
30 |
1918 |
买入 |
| 09:35:53 |
11.36 |
1 |
1919 |
买入 |
| 09:35:56 |
11.35 |
19 |
1938 |
卖出 |
| 09:35:59 |
11.36 |
10 |
1948 |
买入 |
| 09:36:11 |
11.38 |
1 |
1949 |
买入 |
| 09:36:14 |
11.38 |
58 |
2007 |
买入 |
| 09:36:17 |
11.43 |
250 |
2257 |
买入 |
| 09:36:23 |
11.43 |
1 |
2258 |
买入 |
| 09:36:26 |
11.44 |
1 |
2259 |
买入 |
| 09:36:29 |
11.41 |
1 |
2260 |
卖出 |
| 09:36:32 |
11.4 |
5 |
2265 |
卖出 |
| 09:36:35 |
11.4 |
3 |
2268 |
买入 |
| 09:36:38 |
11.4 |
10 |
2278 |
卖出 |
| 09:37:08 |
11.43 |
12 |
2290 |
买入 |
| 09:37:11 |
11.43 |
4 |
2294 |
买入 |
| 09:37:14 |
11.4 |
46 |
2340 |
卖出 |
| 09:37:17 |
11.43 |
3 |
2343 |
买入 |
| 09:37:35 |
11.43 |
22 |
2365 |
买入 |
| 09:37:38 |
11.43 |
22 |
2387 |
卖出 |
| 09:37:41 |
11.42 |
2 |
2389 |
卖出 |
| 09:37:50 |
11.42 |
2 |
2391 |
卖出 |
| 09:37:53 |
11.41 |
9 |
2400 |
卖出 |
| 09:37:59 |
11.42 |
14 |
2414 |
买入 |
| 09:38:02 |
11.42 |
5 |
2419 |
买入 |
| 09:38:11 |
11.42 |
6 |
2425 |
买入 |
| 09:38:23 |
11.41 |
11 |
2436 |
卖出 |
| 09:38:26 |
11.41 |
6 |
2442 |
买入 |
| 09:38:29 |
11.41 |
3 |
2445 |
买入 |
| 09:38:35 |
11.4 |
1 |
2446 |
卖出 |
| 09:38:38 |
11.4 |
2 |
2448 |
卖出 |
| 09:38:41 |
11.4 |
4 |
2452 |
卖出 |
| 09:38:44 |
11.39 |
104 |
2556 |
卖出 |
| 09:38:47 |
11.38 |
4 |
2560 |
卖出 |
| 09:38:53 |
11.38 |
16 |
2576 |
买入 |
| 09:38:56 |
11.4 |
4 |
2580 |
买入 |
| 09:38:59 |
11.39 |
4 |
2584 |
卖出 |
| 09:39:02 |
11.38 |
490 |
3074 |
卖出 |
| 09:39:05 |
11.36 |
6 |
3080 |
卖出 |
| 09:39:08 |
11.36 |
5 |
3085 |
卖出 |
| 09:39:11 |
11.35 |
179 |
3264 |
卖出 |
| 09:39:14 |
11.35 |
8 |
3272 |
卖出 |
| 09:39:20 |
11.35 |
118 |
3390 |
卖出 |
| 09:39:23 |
11.35 |
64 |
3454 |
卖出 |
| 09:39:26 |
11.35 |
17 |
3471 |
卖出 |
| 09:39:29 |
11.35 |
5 |
3476 |
卖出 |
| 09:39:38 |
11.36 |
1 |
3477 |
买入 |
| 09:39:44 |
11.36 |
54 |
3531 |
买入 |
| 09:39:47 |
11.36 |
2 |
3533 |
买入 |
| 09:39:50 |
11.36 |
3 |
3536 |
买入 |
| 09:39:53 |
11.36 |
8 |
3544 |
买入 |
| 09:39:56 |
11.35 |
1 |
3545 |
卖出 |
| 09:39:59 |
11.38 |
25 |
3570 |
买入 |
| 09:40:05 |
11.35 |
136 |
3706 |
卖出 |
| 09:40:08 |
11.33 |
219 |
3925 |
卖出 |
| 09:40:11 |
11.31 |
141 |
4066 |
卖出 |
| 09:40:14 |
11.3 |
64 |
4130 |
卖出 |
| 09:40:17 |
11.3 |
6 |
4136 |
卖出 |
| 09:40:20 |
11.3 |
6 |
4142 |
卖出 |
| 09:40:23 |
11.3 |
3 |
4145 |
卖出 |
| 09:40:26 |
11.31 |
10 |
4155 |
买入 |
| 09:40:32 |
11.3 |
20 |
4175 |
卖出 |
| 09:40:35 |
11.31 |
1 |
4176 |
买入 |
| 09:40:38 |
11.32 |
1 |
4177 |
买入 |
| 09:40:41 |
11.33 |
1 |
4178 |
买入 |
| 09:40:47 |
11.33 |
1 |
4179 |
买入 |
| 09:40:50 |
11.33 |
9 |
4188 |
买入 |
| 09:40:53 |
11.33 |
6 |
4194 |
买入 |
| 09:40:59 |
11.31 |
341 |
4535 |
卖出 |
| 09:41:02 |
11.3 |
356 |
4891 |
卖出 |
| 09:41:06 |
11.25 |
2 |
4893 |
卖出 |
| 09:41:09 |
11.29 |
19 |
4912 |
买入 |
| 09:41:11 |
11.25 |
2 |
4914 |
卖出 |
| 09:41:17 |
11.25 |
50 |
4964 |
卖出 |
| 09:41:20 |
11.28 |
5 |
4969 |
买入 |
| 09:41:27 |
11.25 |
46 |
5015 |
卖出 |
| 09:41:35 |
11.28 |
38 |
5053 |
买入 |
| 09:41:44 |
11.26 |
5 |
5058 |
卖出 |
| 09:41:57 |
11.27 |
37 |
5095 |
买入 |
| 09:41:59 |
11.28 |
12 |
5107 |
买入 |
| 09:42:03 |
11.28 |
9 |
5116 |
买入 |
| 09:42:06 |
11.28 |
7 |
5123 |
买入 |
| 09:42:09 |
11.28 |
71 |
5194 |
买入 |
| 09:42:12 |
11.28 |
324 |
5518 |
买入 |
| 09:42:14 |
11.27 |
183 |
5701 |
卖出 |
| 09:42:17 |
11.28 |
30 |
5731 |
买入 |
| 09:42:20 |
11.26 |
98 |
5829 |
卖出 |
| 09:42:23 |
11.25 |
156 |
5985 |
卖出 |
| 09:42:27 |
11.24 |
131 |
6116 |
卖出 |
| 09:42:30 |
11.23 |
33 |
6149 |
卖出 |
| 09:42:33 |
11.23 |
2 |
6151 |
卖出 |
| 09:42:36 |
11.22 |
48 |
6199 |
卖出 |
| 09:42:39 |
11.22 |
9 |
6208 |
卖出 |
| 09:42:42 |
11.23 |
12 |
6220 |
买入 |
| 09:42:44 |
11.23 |
4 |
6224 |
卖出 |
| 09:42:47 |
11.23 |
18 |
6242 |
卖出 |
| 09:42:51 |
11.23 |
20 |
6262 |
卖出 |
| 09:42:54 |
11.21 |
81 |
6343 |
卖出 |
| 09:42:57 |
11.21 |
100 |
6443 |
卖出 |
| 09:42:59 |
11.21 |
18 |
6461 |
卖出 |
| 09:43:03 |
11.2 |
1 |
6462 |
卖出 |
| 09:43:06 |
11.23 |
1 |
6463 |
买入 |
| 09:43:09 |
11.21 |
1 |
6464 |
卖出 |
| 09:43:12 |
11.23 |
3 |
6467 |
买入 |
| 09:43:15 |
11.24 |
2 |
6469 |
买入 |
| 09:43:18 |
11.23 |
5 |
6474 |
卖出 |
| 09:43:27 |
11.24 |
5 |
6479 |
卖出 |
| 09:43:36 |
11.27 |
426 |
6905 |
买入 |
| 09:43:39 |
11.27 |
34 |
6939 |
买入 |
| 09:43:42 |
11.27 |
3 |
6942 |
买入 |
| 09:43:45 |
11.26 |
5 |
6947 |
卖出 |
| 09:43:48 |
11.27 |
72 |
7019 |
买入 |
| 09:43:51 |
11.27 |
8 |
7027 |
买入 |
| 09:43:54 |
11.27 |
21 |
7048 |
买入 |
| 09:43:57 |
11.27 |
8 |
7056 |
买入 |
| 09:44:09 |
11.27 |
76 |
7132 |
卖出 |
| 09:44:12 |
11.25 |
22 |
7154 |
卖出 |
| 09:44:33 |
11.26 |
1 |
7155 |
买入 |
| 09:44:36 |
11.26 |
1 |
7156 |
买入 |
| 09:44:39 |
11.26 |
20 |
7176 |
卖出 |
| 09:44:51 |
11.27 |
3 |
7179 |
买入 |
| 09:44:54 |
11.27 |
31 |
7210 |
买入 |
| 09:45:18 |
11.26 |
63 |
7273 |
卖出 |
| 09:45:21 |
11.26 |
1 |
7274 |
卖出 |
| 09:45:24 |
11.27 |
1 |
7275 |
买入 |
| 09:45:27 |
11.26 |
43 |
7318 |
卖出 |
| 09:45:39 |
11.25 |
24 |
7342 |
卖出 |
| 09:45:42 |
11.25 |
1 |
7343 |
买入 |
| 09:45:45 |
11.26 |
9 |
7352 |
卖出 |
| 09:45:48 |
11.27 |
41 |
7393 |
买入 |
| 09:45:51 |
11.28 |
41 |
7434 |
买入 |
| 09:45:54 |
11.29 |
11 |
7445 |
买入 |
| 09:45:57 |
11.27 |
40 |
7485 |
卖出 |
| 09:46:00 |
11.27 |
3 |
7488 |
买入 |
| 09:46:03 |
11.28 |
14 |
7502 |
买入 |
| 09:46:06 |
11.28 |
7 |
7509 |
买入 |
| 09:46:12 |
11.32 |
2 |
7511 |
买入 |
| 09:46:18 |
11.33 |
4 |
7515 |
买入 |
| 09:46:24 |
11.3 |
6 |
7521 |
卖出 |
| 09:46:30 |
11.3 |
3 |
7524 |
卖出 |
| 09:46:33 |
11.3 |
23 |
7547 |
卖出 |
| 09:46:36 |
11.3 |
14 |
7561 |
买入 |
| 09:46:39 |
11.31 |
5 |
7566 |
卖出 |
| 09:46:42 |
11.35 |
96 |
7662 |
买入 |
| 09:46:48 |
11.35 |
1 |
7663 |
买入 |
| 09:46:51 |
11.35 |
5 |
7668 |
买入 |
| 09:46:54 |
11.35 |
8 |
7676 |
买入 |
| 09:47:00 |
11.33 |
25 |
7701 |
卖出 |
| 09:47:03 |
11.33 |
3 |
7704 |
买入 |
| 09:47:06 |
11.33 |
3 |
7707 |
买入 |
| 09:47:09 |
11.34 |
9 |
7716 |
买入 |
| 09:47:12 |
11.34 |
29 |
7745 |
买入 |
| 09:47:15 |
11.34 |
13 |
7758 |
买入 |
| 09:47:21 |
11.34 |
77 |
7835 |
卖出 |
| 09:47:24 |
11.35 |
25 |
7860 |
买入 |
| 09:47:27 |
11.35 |
11 |
7871 |
买入 |
| 09:47:30 |
11.35 |
168 |
8039 |
买入 |
| 09:47:33 |
11.35 |
18 |
8057 |
卖出 |
| 09:47:36 |
11.37 |
23 |
8080 |
买入 |
| 09:47:48 |
11.37 |
3 |
8083 |
买入 |
| 09:47:51 |
11.37 |
6 |
8089 |
买入 |
| 09:47:54 |
11.37 |
8 |
8097 |
买入 |
| 09:47:57 |
11.37 |
22 |
8119 |
买入 |
| 09:48:00 |
11.37 |
12 |
8131 |
买入 |
| 09:48:03 |
11.37 |
10 |
8141 |
买入 |
| 09:48:06 |
11.37 |
1 |
8142 |
买入 |
| 09:48:09 |
11.37 |
14 |
8156 |
买入 |
| 09:48:12 |
11.37 |
1 |
8157 |
买入 |
| 09:48:15 |
11.37 |
57 |
8214 |
买入 |
| 09:48:18 |
11.35 |
65 |
8279 |
卖出 |
| 09:48:21 |
11.35 |
3 |
8282 |
卖出 |
| 09:48:24 |
11.35 |
2 |
8284 |
卖出 |
| 09:48:27 |
11.39 |
14 |
8298 |
买入 |
| 09:48:39 |
11.35 |
61 |
8359 |
卖出 |
| 09:48:42 |
11.35 |
39 |
8398 |
买入 |
| 09:49:03 |
11.35 |
2 |
8400 |
卖出 |
| 09:49:09 |
11.35 |
50 |
8450 |
卖出 |
| 09:49:12 |
11.38 |
9 |
8459 |
买入 |
| 09:49:15 |
11.35 |
90 |
8549 |
卖出 |
| 09:49:18 |
11.36 |
33 |
8582 |
买入 |
| 09:49:21 |
11.39 |
1 |
8583 |
买入 |
| 09:49:27 |
11.39 |
5 |
8588 |
买入 |
| 09:49:30 |
11.4 |
6 |
8594 |
买入 |
| 09:49:33 |
11.39 |
2 |
8596 |
卖出 |
| 09:49:48 |
11.4 |
47 |
8643 |
买入 |
| 09:49:51 |
11.41 |
22 |
8665 |
买入 |
| 09:49:54 |
11.42 |
86 |
8751 |
买入 |
| 09:50:06 |
11.4 |
1 |
8752 |
卖出 |
| 09:50:21 |
11.42 |
3 |
8755 |
买入 |
| 09:50:24 |
11.42 |
31 |
8786 |
买入 |
| 09:50:27 |
11.43 |
9 |
8795 |
买入 |
| 09:50:30 |
11.43 |
3 |
8798 |
买入 |
| 09:50:33 |
11.43 |
23 |
8821 |
买入 |
| 09:50:36 |
11.43 |
3 |
8824 |
买入 |
| 09:50:48 |
11.43 |
11 |
8835 |
买入 |
| 09:50:51 |
11.44 |
5 |
8840 |
买入 |
| 09:50:57 |
11.45 |
3 |
8843 |
买入 |
| 09:51:00 |
11.45 |
1 |
8844 |
买入 |
| 09:51:09 |
11.45 |
6 |
8850 |
买入 |
| 09:51:12 |
11.45 |
5 |
8855 |
买入 |
| 09:51:15 |
11.44 |
34 |
8889 |
卖出 |