赛福天[603028]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.1 |
3 |
3 |
集合竞价 |
| 09:15:07 |
8.1 |
3 |
3 |
集合竞价 |
| 09:17:34 |
8.1 |
63 |
63 |
集合竞价 |
| 09:20:28 |
8.1 |
66 |
66 |
集合竞价 |
| 09:22:46 |
8.1 |
66 |
66 |
集合竞价 |
| 09:23:04 |
8.1 |
77 |
77 |
集合竞价 |
| 09:25:06 |
8.1 |
77 |
154 |
买入 |
| 09:30:04 |
8.02 |
12 |
166 |
卖出 |
| 09:30:07 |
7.98 |
45 |
211 |
卖出 |
| 09:30:10 |
8 |
40 |
251 |
买入 |
| 09:30:13 |
7.97 |
57 |
308 |
卖出 |
| 09:30:16 |
8 |
52 |
360 |
买入 |
| 09:30:19 |
7.99 |
30 |
390 |
买入 |
| 09:30:22 |
7.98 |
113 |
503 |
卖出 |
| 09:30:25 |
7.98 |
28 |
531 |
买入 |
| 09:30:31 |
7.98 |
69 |
600 |
买入 |
| 09:30:34 |
7.98 |
59 |
659 |
卖出 |
| 09:30:37 |
7.98 |
17 |
676 |
卖出 |
| 09:30:40 |
7.95 |
3 |
679 |
卖出 |
| 09:30:43 |
7.97 |
3 |
682 |
买入 |
| 09:30:46 |
7.98 |
4 |
686 |
买入 |
| 09:30:49 |
7.98 |
16 |
702 |
买入 |
| 09:30:52 |
7.98 |
2 |
704 |
买入 |
| 09:30:55 |
7.98 |
27 |
731 |
买入 |
| 09:30:58 |
7.98 |
5 |
736 |
卖出 |
| 09:31:01 |
7.98 |
2 |
738 |
卖出 |
| 09:31:04 |
8.1 |
101 |
839 |
买入 |
| 09:31:07 |
7.99 |
4 |
843 |
买入 |
| 09:31:10 |
7.99 |
33 |
876 |
卖出 |
| 09:31:13 |
7.99 |
21 |
897 |
卖出 |
| 09:31:16 |
7.98 |
15 |
912 |
卖出 |
| 09:31:19 |
7.99 |
52 |
964 |
买入 |
| 09:31:22 |
7.99 |
47 |
1011 |
卖出 |
| 09:31:25 |
7.98 |
31 |
1042 |
卖出 |
| 09:31:28 |
8 |
10 |
1052 |
买入 |
| 09:31:31 |
8 |
1 |
1053 |
卖出 |
| 09:31:34 |
8.05 |
21 |
1074 |
买入 |
| 09:31:37 |
8.01 |
14 |
1088 |
卖出 |
| 09:31:40 |
8.15 |
83 |
1171 |
买入 |
| 09:31:43 |
8.05 |
129 |
1300 |
卖出 |
| 09:31:46 |
8.05 |
30 |
1330 |
买入 |
| 09:31:49 |
8.05 |
27 |
1357 |
买入 |
| 09:31:52 |
8.05 |
22 |
1379 |
卖出 |
| 09:31:55 |
8.05 |
33 |
1412 |
卖出 |
| 09:31:58 |
8.05 |
3 |
1415 |
买入 |
| 09:32:01 |
8.04 |
13 |
1428 |
卖出 |
| 09:32:04 |
8.05 |
119 |
1547 |
买入 |
| 09:32:07 |
8.05 |
44 |
1591 |
卖出 |
| 09:32:10 |
8.05 |
14 |
1605 |
买入 |
| 09:32:13 |
8.06 |
53 |
1658 |
买入 |
| 09:32:16 |
8.06 |
3 |
1661 |
卖出 |
| 09:32:19 |
8.06 |
74 |
1735 |
卖出 |
| 09:32:25 |
8.06 |
3 |
1738 |
买入 |
| 09:32:28 |
8.06 |
4 |
1742 |
卖出 |
| 09:32:31 |
8.06 |
6 |
1748 |
卖出 |
| 09:32:34 |
8.05 |
41 |
1789 |
卖出 |
| 09:32:40 |
8.06 |
87 |
1876 |
买入 |
| 09:32:43 |
8.06 |
7 |
1883 |
卖出 |
| 09:32:46 |
8.06 |
79 |
1962 |
卖出 |
| 09:32:49 |
8.05 |
4 |
1966 |
卖出 |
| 09:32:52 |
8.09 |
50 |
2016 |
买入 |
| 09:33:01 |
8.09 |
50 |
2066 |
买入 |
| 09:33:04 |
8.05 |
1 |
2067 |
卖出 |
| 09:33:07 |
8.08 |
91 |
2158 |
买入 |
| 09:33:10 |
8.05 |
11 |
2169 |
卖出 |
| 09:33:13 |
8.06 |
1 |
2170 |
卖出 |
| 09:33:16 |
8.05 |
53 |
2223 |
卖出 |
| 09:33:19 |
8.06 |
92 |
2315 |
买入 |
| 09:33:22 |
8.05 |
14 |
2329 |
卖出 |
| 09:33:25 |
8.05 |
4 |
2333 |
卖出 |
| 09:33:28 |
8.06 |
1 |
2334 |
买入 |
| 09:33:31 |
8.1 |
360 |
2694 |
买入 |
| 09:33:34 |
8.1 |
19 |
2713 |
卖出 |
| 09:33:37 |
8.1 |
2 |
2715 |
卖出 |
| 09:33:40 |
8.12 |
2 |
2717 |
买入 |
| 09:33:43 |
8.11 |
2 |
2719 |
买入 |
| 09:33:46 |
8.1 |
3 |
2722 |
卖出 |
| 09:33:52 |
8.11 |
6 |
2728 |
买入 |
| 09:33:55 |
8.11 |
10 |
2738 |
买入 |
| 09:33:58 |
8.14 |
1 |
2739 |
买入 |
| 09:34:01 |
8.14 |
13 |
2752 |
买入 |
| 09:34:04 |
8.15 |
20 |
2772 |
买入 |
| 09:34:07 |
8.14 |
41 |
2813 |
卖出 |
| 09:34:10 |
8.14 |
15 |
2828 |
卖出 |
| 09:34:13 |
8.13 |
19 |
2847 |
卖出 |
| 09:34:19 |
8.13 |
4 |
2851 |
买入 |
| 09:34:25 |
8.12 |
20 |
2871 |
卖出 |
| 09:34:28 |
8.12 |
13 |
2884 |
卖出 |
| 09:34:31 |
8.13 |
16 |
2900 |
买入 |
| 09:34:34 |
8.13 |
3 |
2903 |
买入 |
| 09:34:37 |
8.14 |
11 |
2914 |
买入 |
| 09:34:43 |
8.14 |
7 |
2921 |
买入 |
| 09:34:52 |
8.15 |
156 |
3077 |
买入 |
| 09:34:55 |
8.15 |
4 |
3081 |
卖出 |
| 09:34:58 |
8.16 |
11 |
3092 |
买入 |
| 09:35:01 |
8.16 |
9 |
3101 |
卖出 |
| 09:35:07 |
8.16 |
2 |
3103 |
卖出 |
| 09:35:10 |
8.16 |
2 |
3105 |
卖出 |
| 09:35:13 |
8.17 |
1 |
3106 |
卖出 |
| 09:35:16 |
8.16 |
1 |
3107 |
卖出 |
| 09:35:19 |
8.16 |
69 |
3176 |
卖出 |
| 09:35:22 |
8.16 |
46 |
3222 |
卖出 |
| 09:35:25 |
8.15 |
44 |
3266 |
卖出 |
| 09:35:28 |
8.15 |
18 |
3284 |
卖出 |
| 09:35:31 |
8.15 |
59 |
3343 |
卖出 |
| 09:35:34 |
8.15 |
62 |
3405 |
卖出 |
| 09:35:37 |
8.15 |
106 |
3511 |
卖出 |
| 09:35:40 |
8.15 |
66 |
3577 |
卖出 |
| 09:35:43 |
8.15 |
3 |
3580 |
卖出 |
| 09:35:46 |
8.14 |
25 |
3605 |
卖出 |
| 09:35:49 |
8.14 |
6 |
3611 |
买入 |
| 09:35:52 |
8.14 |
1 |
3612 |
卖出 |
| 09:36:01 |
8.13 |
4 |
3616 |
卖出 |
| 09:36:04 |
8.13 |
1 |
3617 |
卖出 |
| 09:36:07 |
8.13 |
51 |
3668 |
卖出 |
| 09:36:10 |
8.13 |
3 |
3671 |
买入 |
| 09:36:25 |
8.11 |
1 |
3672 |
卖出 |
| 09:36:28 |
8.11 |
1 |
3673 |
卖出 |
| 09:36:31 |
8.11 |
3 |
3676 |
卖出 |
| 09:36:34 |
8.11 |
2 |
3678 |
买入 |
| 09:36:40 |
8.12 |
6 |
3684 |
买入 |
| 09:36:43 |
8.12 |
29 |
3713 |
买入 |
| 09:36:46 |
8.12 |
4 |
3717 |
卖出 |
| 09:36:49 |
8.12 |
39 |
3756 |
卖出 |
| 09:36:52 |
8.13 |
29 |
3785 |
买入 |
| 09:36:55 |
8.12 |
1 |
3786 |
卖出 |
| 09:37:04 |
8.13 |
5 |
3791 |
买入 |
| 09:37:10 |
8.13 |
80 |
3871 |
买入 |
| 09:37:13 |
8.13 |
1 |
3872 |
卖出 |
| 09:37:16 |
8.13 |
3 |
3875 |
卖出 |
| 09:37:22 |
8.13 |
19 |
3894 |
买入 |
| 09:37:25 |
8.13 |
1 |
3895 |
卖出 |
| 09:37:34 |
8.13 |
4 |
3899 |
卖出 |
| 09:37:40 |
8.15 |
145 |
4044 |
买入 |
| 09:37:43 |
8.13 |
2 |
4046 |
卖出 |
| 09:38:01 |
8.15 |
12 |
4058 |
买入 |
| 09:38:04 |
8.14 |
3 |
4061 |
卖出 |
| 09:38:13 |
8.13 |
33 |
4094 |
卖出 |
| 09:38:16 |
8.1 |
16 |
4110 |
卖出 |
| 09:38:19 |
8.1 |
12 |
4122 |
卖出 |
| 09:38:22 |
8.1 |
2 |
4124 |
卖出 |
| 09:38:37 |
8.11 |
3 |
4127 |
买入 |
| 09:38:40 |
8.1 |
11 |
4138 |
卖出 |
| 09:38:43 |
8.1 |
2 |
4140 |
卖出 |
| 09:39:13 |
8.1 |
15 |
4155 |
卖出 |
| 09:39:16 |
8.1 |
48 |
4203 |
卖出 |
| 09:39:19 |
8.1 |
87 |
4290 |
卖出 |
| 09:39:22 |
8.1 |
3 |
4293 |
卖出 |
| 09:39:25 |
8.1 |
77 |
4370 |
卖出 |
| 09:39:28 |
8.11 |
3 |
4373 |
买入 |
| 09:39:40 |
8.1 |
1 |
4374 |
卖出 |
| 09:40:01 |
8.1 |
4 |
4378 |
卖出 |
| 09:40:04 |
8.1 |
9 |
4387 |
卖出 |
| 09:40:07 |
8.09 |
36 |
4423 |
卖出 |
| 09:40:10 |
8.09 |
3 |
4426 |
卖出 |
| 09:40:13 |
8.09 |
8 |
4434 |
买入 |
| 09:40:16 |
8.08 |
9 |
4443 |
卖出 |
| 09:40:19 |
8.08 |
7 |
4450 |
卖出 |
| 09:40:25 |
8.08 |
3 |
4453 |
卖出 |
| 09:40:28 |
8.08 |
1 |
4454 |
买入 |
| 09:40:31 |
8.08 |
2 |
4456 |
买入 |
| 09:40:34 |
8.07 |
1 |
4457 |
卖出 |
| 09:40:43 |
8.07 |
33 |
4490 |
卖出 |
| 09:40:46 |
8.07 |
17 |
4507 |
买入 |
| 09:40:49 |
8.07 |
11 |
4518 |
卖出 |
| 09:40:52 |
8.07 |
1 |
4519 |
买入 |
| 09:40:55 |
8.07 |
2 |
4521 |
买入 |
| 09:41:01 |
8.07 |
1 |
4522 |
买入 |
| 09:41:04 |
8.07 |
1 |
4523 |
买入 |
| 09:41:07 |
8.07 |
1 |
4524 |
买入 |
| 09:41:34 |
8.06 |
1 |
4525 |
卖出 |
| 09:41:40 |
8.06 |
5 |
4530 |
卖出 |
| 09:41:43 |
8.06 |
2 |
4532 |
卖出 |
| 09:41:49 |
8.06 |
32 |
4564 |
卖出 |
| 09:41:52 |
8.06 |
16 |
4580 |
卖出 |
| 09:41:58 |
8.06 |
4 |
4584 |
卖出 |
| 09:42:16 |
8.07 |
4 |
4588 |
买入 |
| 09:42:19 |
8.07 |
4 |
4592 |
买入 |
| 09:42:22 |
8.07 |
3 |
4595 |
买入 |
| 09:42:25 |
8.05 |
8 |
4603 |
卖出 |
| 09:42:28 |
8.05 |
11 |
4614 |
卖出 |
| 09:42:31 |
8.06 |
4 |
4618 |
买入 |
| 09:42:49 |
8.07 |
4 |
4622 |
买入 |
| 09:42:52 |
8.07 |
9 |
4631 |
买入 |
| 09:42:55 |
8.07 |
1 |
4632 |
买入 |
| 09:42:58 |
8.07 |
3 |
4635 |
买入 |
| 09:43:01 |
8.07 |
3 |
4638 |
买入 |
| 09:43:04 |
8.07 |
4 |
4642 |
买入 |
| 09:43:07 |
8.06 |
1 |
4643 |
卖出 |
| 09:43:19 |
8.06 |
9 |
4652 |
卖出 |
| 09:43:22 |
8.06 |
51 |
4703 |
卖出 |
| 09:43:25 |
8.06 |
25 |
4728 |
卖出 |
| 09:43:34 |
8.05 |
17 |
4745 |
卖出 |
| 09:43:37 |
8.05 |
45 |
4790 |
卖出 |
| 09:43:40 |
8.05 |
3 |
4793 |
卖出 |
| 09:43:49 |
8.05 |
1 |
4794 |
卖出 |
| 09:43:55 |
8.05 |
2 |
4796 |
卖出 |
| 09:43:58 |
8.05 |
6 |
4802 |
卖出 |
| 09:44:01 |
8.05 |
105 |
4907 |
卖出 |
| 09:44:13 |
8.05 |
5 |
4912 |
买入 |
| 09:44:16 |
8.05 |
2 |
4914 |
买入 |
| 09:44:19 |
8.05 |
16 |
4930 |
买入 |
| 09:44:25 |
8.06 |
4 |
4934 |
买入 |
| 09:44:28 |
8.04 |
15 |
4949 |
卖出 |
| 09:44:37 |
8.05 |
13 |
4962 |
买入 |
| 09:44:49 |
8.05 |
12 |
4974 |
卖出 |
| 09:44:52 |
8.07 |
12 |
4986 |
买入 |
| 09:45:01 |
8.06 |
3 |
4989 |
卖出 |
| 09:45:10 |
8.05 |
23 |
5012 |
卖出 |
| 09:45:13 |
8.04 |
26 |
5038 |
卖出 |
| 09:45:16 |
8.03 |
254 |
5292 |
卖出 |
| 09:45:19 |
8.03 |
31 |
5323 |
卖出 |
| 09:45:25 |
8.04 |
4 |
5327 |
买入 |
| 09:45:28 |
8.04 |
1 |
5328 |
买入 |
| 09:45:31 |
8.04 |
2 |
5330 |
买入 |
| 09:45:34 |
8.03 |
9 |
5339 |
卖出 |
| 09:45:40 |
8.03 |
2 |
5341 |
卖出 |
| 09:45:49 |
8.04 |
4 |
5345 |
买入 |
| 09:45:58 |
8.03 |
2 |
5347 |
卖出 |
| 09:46:01 |
8.04 |
14 |
5361 |
买入 |
| 09:46:07 |
8.04 |
1 |
5362 |
买入 |
| 09:46:10 |
8.04 |
52 |
5414 |
买入 |
| 09:46:13 |
8.05 |
13 |
5427 |
买入 |
| 09:46:16 |
8.05 |
24 |
5451 |
买入 |
| 09:46:19 |
8.04 |
10 |
5461 |
卖出 |
| 09:46:37 |
8.05 |
1 |
5462 |
卖出 |
| 09:46:49 |
8.06 |
4 |
5466 |
买入 |
| 09:46:58 |
8.06 |
1 |
5467 |
买入 |
| 09:47:01 |
8.06 |
2 |
5469 |
买入 |
| 09:47:04 |
8.06 |
2 |
5471 |
买入 |
| 09:47:07 |
8.07 |
15 |
5486 |
买入 |
| 09:47:10 |
8.07 |
19 |
5505 |
买入 |
| 09:47:13 |
8.08 |
14 |
5519 |
买入 |
| 09:47:16 |
8.08 |
3 |
5522 |
卖出 |
| 09:47:19 |
8.07 |
18 |
5540 |
卖出 |
| 09:47:22 |
8.07 |
34 |
5574 |
卖出 |
| 09:47:25 |
8.07 |
11 |
5585 |
卖出 |
| 09:47:28 |
8.06 |
5 |
5590 |
卖出 |
| 09:47:31 |
8.07 |
1 |
5591 |
买入 |
| 09:47:55 |
8.07 |
8 |
5599 |
买入 |
| 09:48:01 |
8.07 |
6 |
5605 |
买入 |
| 09:48:07 |
8.07 |
11 |
5616 |
买入 |
| 09:48:10 |
8.07 |
8 |
5624 |
卖出 |
| 09:48:22 |
8.06 |
5 |
5629 |
卖出 |
| 09:48:25 |
8.06 |
2 |
5631 |
卖出 |
| 09:48:28 |
8.07 |
2 |
5633 |
卖出 |
| 09:48:55 |
8.08 |
3 |
5636 |
买入 |
| 09:48:58 |
8.08 |
4 |
5640 |
卖出 |
| 09:49:01 |
8.08 |
2 |
5642 |
买入 |
| 09:49:04 |
8.08 |
2 |
5644 |
买入 |
| 09:49:07 |
8.08 |
36 |
5680 |
买入 |
| 09:49:10 |
8.09 |
2 |
5682 |
买入 |
| 09:49:13 |
8.09 |
2 |
5684 |
买入 |
| 09:49:16 |
8.09 |
3 |
5687 |
买入 |
| 09:49:19 |
8.1 |
3 |
5690 |
买入 |
| 09:49:22 |
8.09 |
1 |
5691 |
卖出 |
| 09:49:40 |
8.09 |
6 |
5697 |
卖出 |
| 09:49:43 |
8.1 |
23 |
5720 |
买入 |
| 09:49:46 |
8.11 |
2 |
5722 |
买入 |
| 09:49:52 |
8.11 |
1 |
5723 |
买入 |
| 09:49:58 |
8.1 |
1 |
5724 |
卖出 |
| 09:50:01 |
8.11 |
10 |
5734 |
买入 |
| 09:50:04 |
8.11 |
1 |
5735 |
卖出 |
| 09:50:07 |
8.1 |
9 |
5744 |
卖出 |
| 09:50:10 |
8.09 |
60 |
5804 |
卖出 |
| 09:50:13 |
8.09 |
4 |
5808 |
卖出 |
| 09:50:16 |
8.09 |
15 |
5823 |
卖出 |
| 09:50:22 |
8.1 |
4 |
5827 |
买入 |
| 09:50:25 |
8.1 |
7 |
5834 |
买入 |
| 09:50:28 |
8.12 |
71 |
5905 |
买入 |
| 09:50:31 |
8.12 |
6 |
5911 |
卖出 |
| 09:50:34 |
8.12 |
24 |
5935 |
卖出 |
| 09:50:37 |
8.12 |
21 |
5956 |
卖出 |
| 09:50:40 |
8.12 |
1 |
5957 |
买入 |
| 09:50:49 |
8.1 |
50 |
6007 |
卖出 |
| 09:50:52 |
8.1 |
2 |
6009 |
卖出 |
| 09:51:07 |
8.1 |
1 |
6010 |
卖出 |
| 09:51:16 |
8.1 |
2 |
6012 |
买入 |
| 09:51:19 |
8.1 |
1 |
6013 |
买入 |
| 09:51:22 |
8.12 |
7 |
6020 |
买入 |
| 09:51:25 |
8.12 |
2 |
6022 |
卖出 |
| 09:51:28 |
8.12 |
1 |
6023 |
买入 |
| 09:51:31 |
8.13 |
1 |
6024 |
买入 |
| 09:51:34 |
8.12 |
3 |
6027 |
买入 |
| 09:51:37 |
8.13 |
34 |
6061 |
买入 |
| 09:52:01 |
8.13 |
1 |
6062 |
买入 |
| 09:52:16 |
8.13 |
3 |
6065 |
买入 |
| 09:52:22 |
8.12 |
7 |
6072 |
卖出 |
| 09:52:34 |
8.12 |
30 |
6102 |
卖出 |
| 09:52:37 |
8.12 |
28 |
6130 |
卖出 |
| 09:52:40 |
8.12 |
3 |
6133 |
买入 |
| 09:52:43 |
8.11 |
1 |
6134 |
买入 |
| 09:52:46 |
8.12 |
2 |
6136 |
买入 |
| 09:52:49 |
8.12 |
1 |
6137 |
买入 |
| 09:53:04 |
8.12 |
13 |
6150 |
买入 |
| 09:53:07 |
8.13 |
10 |
6160 |
买入 |
| 09:53:10 |
8.13 |
7 |
6167 |
买入 |
| 09:53:13 |
8.13 |
4 |
6171 |
买入 |
| 09:53:16 |
8.13 |
2 |
6173 |
买入 |
| 09:53:19 |
8.12 |
11 |
6184 |
卖出 |