赛福天[603028]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
9.95 |
2 |
2 |
集合竞价 |
| 09:15:09 |
9.95 |
11 |
11 |
集合竞价 |
| 09:21:42 |
9.95 |
24 |
24 |
集合竞价 |
| 09:23:12 |
9.95 |
34 |
34 |
集合竞价 |
| 09:23:15 |
9.95 |
35 |
35 |
集合竞价 |
| 09:24:36 |
9.95 |
36 |
36 |
集合竞价 |
| 09:24:51 |
9.95 |
46 |
46 |
集合竞价 |
| 09:25:01 |
9.94 |
46 |
46 |
集合竞价 |
| 09:25:06 |
9.94 |
46 |
92 |
买入 |
| 09:30:00 |
9.92 |
63 |
155 |
卖出 |
| 09:30:03 |
9.92 |
27 |
182 |
买入 |
| 09:30:06 |
9.92 |
6 |
188 |
买入 |
| 09:30:09 |
9.91 |
13 |
201 |
卖出 |
| 09:30:12 |
9.88 |
75 |
276 |
卖出 |
| 09:30:15 |
9.86 |
53 |
329 |
卖出 |
| 09:30:18 |
9.83 |
37 |
366 |
卖出 |
| 09:30:21 |
9.84 |
1 |
367 |
卖出 |
| 09:30:24 |
9.84 |
24 |
391 |
卖出 |
| 09:30:27 |
9.84 |
1 |
392 |
卖出 |
| 09:30:30 |
9.84 |
6 |
398 |
卖出 |
| 09:30:33 |
9.84 |
3 |
401 |
卖出 |
| 09:30:36 |
9.84 |
41 |
442 |
卖出 |
| 09:30:39 |
9.86 |
4 |
446 |
买入 |
| 09:30:42 |
9.86 |
4 |
450 |
卖出 |
| 09:30:45 |
9.88 |
155 |
605 |
买入 |
| 09:30:48 |
9.88 |
129 |
734 |
买入 |
| 09:30:51 |
9.86 |
9 |
743 |
买入 |
| 09:30:54 |
9.88 |
23 |
766 |
买入 |
| 09:30:57 |
9.88 |
48 |
814 |
买入 |
| 09:31:00 |
9.86 |
250 |
1064 |
卖出 |
| 09:31:03 |
9.88 |
19 |
1083 |
买入 |
| 09:31:09 |
9.88 |
37 |
1120 |
买入 |
| 09:31:12 |
9.88 |
91 |
1211 |
买入 |
| 09:31:15 |
9.88 |
39 |
1250 |
买入 |
| 09:31:18 |
9.9 |
14 |
1264 |
买入 |
| 09:31:21 |
9.9 |
18 |
1282 |
买入 |
| 09:31:24 |
9.9 |
22 |
1304 |
买入 |
| 09:31:27 |
9.92 |
1 |
1305 |
买入 |
| 09:31:33 |
9.92 |
2 |
1307 |
买入 |
| 09:31:36 |
9.92 |
32 |
1339 |
买入 |
| 09:31:39 |
9.92 |
125 |
1464 |
买入 |
| 09:31:42 |
9.91 |
1 |
1465 |
买入 |
| 09:31:54 |
9.91 |
6 |
1471 |
卖出 |
| 09:31:57 |
9.91 |
5 |
1476 |
买入 |
| 09:32:00 |
9.88 |
53 |
1529 |
卖出 |
| 09:32:03 |
9.91 |
12 |
1541 |
买入 |
| 09:32:06 |
9.91 |
5 |
1546 |
买入 |
| 09:32:09 |
9.91 |
3 |
1549 |
买入 |
| 09:32:12 |
9.91 |
67 |
1616 |
买入 |
| 09:32:15 |
9.92 |
6 |
1622 |
买入 |
| 09:32:18 |
9.92 |
17 |
1639 |
买入 |
| 09:32:21 |
9.94 |
35 |
1674 |
买入 |
| 09:32:27 |
9.95 |
57 |
1731 |
买入 |
| 09:32:30 |
9.94 |
6 |
1737 |
卖出 |
| 09:32:33 |
9.94 |
23 |
1760 |
买入 |
| 09:32:39 |
9.93 |
2 |
1762 |
卖出 |
| 09:32:42 |
9.94 |
2 |
1764 |
买入 |
| 09:32:45 |
9.92 |
78 |
1842 |
卖出 |
| 09:32:51 |
9.94 |
10 |
1852 |
买入 |
| 09:32:57 |
9.91 |
43 |
1895 |
卖出 |
| 09:33:00 |
9.91 |
37 |
1932 |
买入 |
| 09:33:03 |
9.92 |
2 |
1934 |
买入 |
| 09:33:12 |
9.91 |
78 |
2012 |
卖出 |
| 09:33:15 |
9.91 |
1 |
2013 |
买入 |
| 09:33:18 |
9.91 |
7 |
2020 |
买入 |
| 09:33:21 |
9.91 |
3 |
2023 |
买入 |
| 09:33:24 |
9.9 |
41 |
2064 |
卖出 |
| 09:33:30 |
9.91 |
21 |
2085 |
买入 |
| 09:33:33 |
9.9 |
121 |
2206 |
卖出 |
| 09:33:36 |
9.89 |
10 |
2216 |
卖出 |
| 09:33:39 |
9.89 |
36 |
2252 |
卖出 |
| 09:33:42 |
9.89 |
11 |
2263 |
卖出 |
| 09:33:45 |
9.89 |
3 |
2266 |
买入 |
| 09:33:48 |
9.89 |
3 |
2269 |
买入 |
| 09:33:51 |
9.88 |
81 |
2350 |
卖出 |
| 09:33:54 |
9.88 |
22 |
2372 |
买入 |
| 09:33:57 |
9.88 |
2 |
2374 |
买入 |
| 09:34:00 |
9.87 |
47 |
2421 |
卖出 |
| 09:34:03 |
9.87 |
12 |
2433 |
买入 |
| 09:34:06 |
9.87 |
2 |
2435 |
买入 |
| 09:34:09 |
9.87 |
17 |
2452 |
买入 |
| 09:34:12 |
9.86 |
71 |
2523 |
卖出 |
| 09:34:15 |
9.86 |
26 |
2549 |
买入 |
| 09:34:18 |
9.86 |
6 |
2555 |
买入 |
| 09:34:21 |
9.86 |
6 |
2561 |
买入 |
| 09:34:24 |
9.85 |
75 |
2636 |
卖出 |
| 09:34:27 |
9.85 |
31 |
2667 |
买入 |
| 09:34:30 |
9.86 |
3 |
2670 |
买入 |
| 09:34:33 |
9.86 |
18 |
2688 |
买入 |
| 09:34:36 |
9.86 |
87 |
2775 |
买入 |
| 09:34:39 |
9.84 |
30 |
2805 |
卖出 |
| 09:34:42 |
9.86 |
711 |
3516 |
买入 |
| 09:34:45 |
9.89 |
136 |
3652 |
买入 |
| 09:34:48 |
9.89 |
96 |
3748 |
买入 |
| 09:34:51 |
9.89 |
115 |
3863 |
买入 |
| 09:34:54 |
9.89 |
23 |
3886 |
买入 |
| 09:34:57 |
9.9 |
1 |
3887 |
买入 |
| 09:35:00 |
9.89 |
53 |
3940 |
卖出 |
| 09:35:03 |
9.9 |
7 |
3947 |
买入 |
| 09:35:06 |
9.9 |
4 |
3951 |
买入 |
| 09:35:09 |
9.9 |
48 |
3999 |
买入 |
| 09:35:12 |
9.9 |
316 |
4315 |
买入 |
| 09:35:15 |
9.9 |
364 |
4679 |
买入 |
| 09:35:18 |
9.92 |
13 |
4692 |
买入 |
| 09:35:21 |
9.92 |
16 |
4708 |
买入 |
| 09:35:24 |
9.92 |
19 |
4727 |
买入 |
| 09:35:27 |
9.92 |
29 |
4756 |
买入 |
| 09:35:30 |
9.92 |
25 |
4781 |
买入 |
| 09:35:33 |
9.91 |
49 |
4830 |
卖出 |
| 09:35:36 |
9.91 |
3 |
4833 |
买入 |
| 09:35:39 |
9.92 |
40 |
4873 |
买入 |
| 09:35:42 |
9.94 |
1 |
4874 |
买入 |
| 09:35:48 |
9.93 |
4 |
4878 |
卖出 |
| 09:35:51 |
9.94 |
9 |
4887 |
买入 |
| 09:35:54 |
9.93 |
4 |
4891 |
卖出 |
| 09:35:57 |
9.93 |
77 |
4968 |
卖出 |
| 09:36:00 |
9.93 |
7 |
4975 |
卖出 |
| 09:36:03 |
9.93 |
44 |
5019 |
卖出 |
| 09:36:06 |
9.93 |
2 |
5021 |
卖出 |
| 09:36:09 |
9.92 |
3 |
5024 |
卖出 |
| 09:36:12 |
9.93 |
5 |
5029 |
买入 |
| 09:36:15 |
9.93 |
52 |
5081 |
卖出 |
| 09:36:18 |
9.91 |
4 |
5085 |
卖出 |
| 09:36:21 |
9.92 |
9 |
5094 |
买入 |
| 09:36:24 |
9.93 |
1 |
5095 |
卖出 |
| 09:36:27 |
9.94 |
4 |
5099 |
买入 |
| 09:36:30 |
9.94 |
1 |
5100 |
买入 |
| 09:36:33 |
9.94 |
9 |
5109 |
买入 |
| 09:36:36 |
9.93 |
2 |
5111 |
卖出 |
| 09:36:39 |
9.93 |
42 |
5153 |
卖出 |
| 09:36:45 |
9.93 |
2 |
5155 |
卖出 |
| 09:36:48 |
9.92 |
2 |
5157 |
卖出 |
| 09:36:51 |
9.94 |
3 |
5160 |
买入 |
| 09:36:54 |
9.93 |
1 |
5161 |
买入 |
| 09:36:57 |
9.92 |
4 |
5165 |
卖出 |
| 09:37:00 |
9.92 |
4 |
5169 |
卖出 |
| 09:37:03 |
9.91 |
14 |
5183 |
卖出 |
| 09:37:06 |
9.91 |
6 |
5189 |
卖出 |
| 09:37:09 |
9.9 |
2 |
5191 |
卖出 |
| 09:37:12 |
9.9 |
21 |
5212 |
卖出 |
| 09:37:15 |
9.91 |
4 |
5216 |
买入 |
| 09:37:18 |
9.9 |
50 |
5266 |
卖出 |
| 09:37:21 |
9.91 |
4 |
5270 |
买入 |
| 09:37:24 |
9.91 |
39 |
5309 |
买入 |
| 09:37:30 |
9.92 |
4 |
5313 |
买入 |
| 09:37:33 |
9.91 |
3 |
5316 |
买入 |
| 09:37:36 |
9.92 |
36 |
5352 |
买入 |
| 09:37:39 |
9.92 |
140 |
5492 |
买入 |
| 09:37:42 |
9.93 |
158 |
5650 |
买入 |
| 09:37:45 |
9.94 |
17 |
5667 |
买入 |
| 09:37:51 |
9.92 |
32 |
5699 |
卖出 |
| 09:37:54 |
9.92 |
84 |
5783 |
卖出 |
| 09:37:57 |
9.94 |
4 |
5787 |
买入 |
| 09:38:00 |
9.91 |
36 |
5823 |
卖出 |
| 09:38:03 |
9.89 |
103 |
5926 |
卖出 |
| 09:38:06 |
9.9 |
2 |
5928 |
买入 |
| 09:38:12 |
9.92 |
8 |
5936 |
买入 |
| 09:38:15 |
9.9 |
1 |
5937 |
卖出 |
| 09:38:18 |
9.9 |
1 |
5938 |
买入 |
| 09:38:21 |
9.9 |
5 |
5943 |
买入 |
| 09:38:24 |
9.88 |
82 |
6025 |
卖出 |
| 09:38:27 |
9.88 |
5 |
6030 |
买入 |
| 09:38:30 |
9.88 |
2 |
6032 |
卖出 |
| 09:38:33 |
9.88 |
2 |
6034 |
卖出 |
| 09:38:36 |
9.89 |
9 |
6043 |
买入 |
| 09:38:39 |
9.89 |
8 |
6051 |
买入 |
| 09:38:42 |
9.89 |
19 |
6070 |
卖出 |
| 09:38:45 |
9.89 |
9 |
6079 |
卖出 |
| 09:38:48 |
9.88 |
46 |
6125 |
卖出 |
| 09:38:51 |
9.88 |
11 |
6136 |
卖出 |
| 09:38:54 |
9.87 |
51 |
6187 |
卖出 |
| 09:38:57 |
9.87 |
46 |
6233 |
卖出 |
| 09:39:00 |
9.87 |
97 |
6330 |
卖出 |
| 09:39:03 |
9.86 |
13 |
6343 |
卖出 |
| 09:39:06 |
9.86 |
4 |
6347 |
卖出 |
| 09:39:09 |
9.85 |
16 |
6363 |
卖出 |
| 09:39:12 |
9.85 |
4 |
6367 |
卖出 |
| 09:39:15 |
9.85 |
4 |
6371 |
卖出 |
| 09:39:18 |
9.84 |
5 |
6376 |
卖出 |
| 09:39:21 |
9.84 |
7 |
6383 |
卖出 |
| 09:39:24 |
9.83 |
20 |
6403 |
卖出 |
| 09:39:30 |
9.84 |
2 |
6405 |
买入 |
| 09:39:33 |
9.84 |
2 |
6407 |
买入 |
| 09:39:36 |
9.84 |
212 |
6619 |
卖出 |
| 09:39:39 |
9.86 |
4 |
6623 |
买入 |
| 09:39:45 |
9.87 |
1 |
6624 |
买入 |
| 09:39:48 |
9.84 |
7 |
6631 |
卖出 |
| 09:39:51 |
9.83 |
14 |
6645 |
卖出 |
| 09:39:57 |
9.82 |
318 |
6963 |
卖出 |
| 09:40:00 |
9.81 |
178 |
7141 |
卖出 |
| 09:40:03 |
9.82 |
13 |
7154 |
买入 |
| 09:40:06 |
9.81 |
2 |
7156 |
卖出 |
| 09:40:09 |
9.82 |
31 |
7187 |
买入 |
| 09:40:12 |
9.81 |
31 |
7218 |
卖出 |
| 09:40:15 |
9.84 |
200 |
7418 |
买入 |
| 09:40:18 |
9.85 |
119 |
7537 |
买入 |
| 09:40:21 |
9.88 |
7 |
7544 |
买入 |
| 09:40:27 |
9.88 |
7 |
7551 |
买入 |
| 09:40:30 |
9.86 |
60 |
7611 |
卖出 |
| 09:40:33 |
9.88 |
22 |
7633 |
买入 |
| 09:40:36 |
9.88 |
23 |
7656 |
买入 |
| 09:40:39 |
9.86 |
63 |
7719 |
卖出 |
| 09:40:42 |
9.87 |
44 |
7763 |
卖出 |
| 09:40:45 |
9.86 |
258 |
8021 |
卖出 |
| 09:40:48 |
9.87 |
39 |
8060 |
买入 |
| 09:40:51 |
9.87 |
27 |
8087 |
买入 |
| 09:40:57 |
9.85 |
13 |
8100 |
卖出 |
| 09:41:00 |
9.85 |
27 |
8127 |
买入 |
| 09:41:03 |
9.85 |
165 |
8292 |
买入 |
| 09:41:06 |
9.85 |
1 |
8293 |
买入 |
| 09:41:09 |
9.86 |
5 |
8298 |
买入 |
| 09:41:12 |
9.85 |
8 |
8306 |
卖出 |
| 09:41:18 |
9.84 |
40 |
8346 |
卖出 |
| 09:41:21 |
9.84 |
9 |
8355 |
卖出 |
| 09:41:24 |
9.85 |
64 |
8419 |
买入 |
| 09:41:27 |
9.87 |
104 |
8523 |
买入 |
| 09:41:30 |
9.87 |
15 |
8538 |
买入 |
| 09:41:33 |
9.87 |
21 |
8559 |
买入 |
| 09:41:36 |
9.85 |
8 |
8567 |
卖出 |
| 09:41:39 |
9.87 |
44 |
8611 |
买入 |
| 09:41:42 |
9.88 |
55 |
8666 |
买入 |
| 09:41:45 |
9.87 |
3 |
8669 |
买入 |
| 09:41:57 |
9.88 |
3 |
8672 |
买入 |
| 09:42:00 |
9.86 |
39 |
8711 |
卖出 |
| 09:42:03 |
9.85 |
15 |
8726 |
卖出 |
| 09:42:06 |
9.86 |
12 |
8738 |
买入 |
| 09:42:12 |
9.86 |
32 |
8770 |
买入 |
| 09:42:15 |
9.88 |
5 |
8775 |
买入 |
| 09:42:18 |
9.87 |
6 |
8781 |
卖出 |
| 09:42:21 |
9.84 |
60 |
8841 |
卖出 |
| 09:42:24 |
9.86 |
4 |
8845 |
买入 |
| 09:42:30 |
9.84 |
20 |
8865 |
卖出 |
| 09:42:33 |
9.84 |
9 |
8874 |
买入 |
| 09:42:42 |
9.83 |
109 |
8983 |
卖出 |
| 09:42:48 |
9.83 |
47 |
9030 |
卖出 |
| 09:42:51 |
9.85 |
170 |
9200 |
买入 |
| 09:42:54 |
9.84 |
3 |
9203 |
卖出 |
| 09:42:57 |
9.85 |
8 |
9211 |
买入 |
| 09:43:00 |
9.85 |
4 |
9215 |
买入 |
| 09:43:03 |
9.85 |
65 |
9280 |
买入 |
| 09:43:06 |
9.84 |
223 |
9503 |
卖出 |
| 09:43:09 |
9.84 |
15 |
9518 |
卖出 |
| 09:43:12 |
9.84 |
18 |
9536 |
买入 |
| 09:43:15 |
9.84 |
28 |
9564 |
买入 |
| 09:43:18 |
9.84 |
15 |
9579 |
买入 |
| 09:43:24 |
9.84 |
2 |
9581 |
卖出 |
| 09:43:30 |
9.84 |
54 |
9635 |
卖出 |
| 09:43:36 |
9.84 |
12 |
9647 |
卖出 |
| 09:43:45 |
9.83 |
1 |
9648 |
卖出 |
| 09:43:48 |
9.83 |
70 |
9718 |
卖出 |
| 09:43:54 |
9.84 |
15 |
9733 |
买入 |
| 09:43:57 |
9.84 |
7 |
9740 |
买入 |
| 09:44:00 |
9.82 |
23 |
9763 |
卖出 |
| 09:44:03 |
9.82 |
5 |
9768 |
卖出 |
| 09:44:06 |
9.83 |
18 |
9786 |
买入 |
| 09:44:09 |
9.83 |
3 |
9789 |
买入 |
| 09:44:12 |
9.82 |
50 |
9839 |
卖出 |
| 09:44:15 |
9.82 |
2 |
9841 |
卖出 |
| 09:44:18 |
9.82 |
5 |
9846 |
卖出 |
| 09:44:21 |
9.82 |
28 |
9874 |
买入 |
| 09:44:24 |
9.82 |
134 |
10008 |
买入 |
| 09:44:30 |
9.82 |
10 |
10018 |
卖出 |
| 09:44:33 |
9.82 |
76 |
10094 |
卖出 |
| 09:44:36 |
9.82 |
1 |
10095 |
卖出 |
| 09:44:39 |
9.81 |
92 |
10187 |
卖出 |
| 09:44:42 |
9.83 |
4 |
10191 |
买入 |
| 09:44:45 |
9.81 |
16 |
10207 |
卖出 |
| 09:44:48 |
9.81 |
2 |
10209 |
卖出 |
| 09:44:51 |
9.81 |
2 |
10211 |
卖出 |
| 09:44:54 |
9.81 |
46 |
10257 |
卖出 |
| 09:45:00 |
9.81 |
10 |
10267 |
买入 |
| 09:45:03 |
9.81 |
11 |
10278 |
买入 |
| 09:45:06 |
9.8 |
11 |
10289 |
卖出 |
| 09:45:09 |
9.82 |
260 |
10549 |
买入 |
| 09:45:12 |
9.8 |
300 |
10849 |
卖出 |
| 09:45:15 |
9.81 |
4 |
10853 |
买入 |
| 09:45:18 |
9.82 |
16 |
10869 |
买入 |
| 09:45:21 |
9.82 |
8 |
10877 |
买入 |
| 09:45:24 |
9.82 |
14 |
10891 |
买入 |
| 09:45:27 |
9.81 |
7 |
10898 |
卖出 |
| 09:45:30 |
9.82 |
21 |
10919 |
买入 |
| 09:45:33 |
9.82 |
52 |
10971 |
买入 |
| 09:45:36 |
9.83 |
61 |
11032 |
买入 |
| 09:45:39 |
9.83 |
114 |
11146 |
买入 |
| 09:45:42 |
9.83 |
3 |
11149 |
卖出 |
| 09:45:48 |
9.82 |
190 |
11339 |
卖出 |
| 09:46:03 |
9.83 |
112 |
11451 |
卖出 |
| 09:46:12 |
9.84 |
1 |
11452 |
卖出 |
| 09:46:18 |
9.85 |
2 |
11454 |
买入 |
| 09:46:21 |
9.84 |
25 |
11479 |
卖出 |
| 09:46:24 |
9.83 |
105 |
11584 |
卖出 |
| 09:46:27 |
9.83 |
1 |
11585 |
买入 |
| 09:46:33 |
9.83 |
4 |
11589 |
买入 |
| 09:46:36 |
9.83 |
9 |
11598 |
卖出 |
| 09:46:39 |
9.83 |
1 |
11599 |
买入 |
| 09:46:42 |
9.82 |
11 |
11610 |
卖出 |
| 09:46:45 |
9.83 |
42 |
11652 |
买入 |
| 09:46:48 |
9.83 |
121 |
11773 |
买入 |
| 09:46:51 |
9.82 |
286 |
12059 |
卖出 |
| 09:46:54 |
9.82 |
10 |
12069 |
买入 |