赛福天[603028]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
7.8 |
45 |
45 |
集合竞价 |
| 09:15:58 |
8 |
50 |
50 |
集合竞价 |
| 09:16:04 |
8 |
206 |
206 |
集合竞价 |
| 09:16:07 |
7.8 |
45 |
45 |
集合竞价 |
| 09:16:10 |
8.11 |
358 |
358 |
集合竞价 |
| 09:16:25 |
8.11 |
428 |
428 |
集合竞价 |
| 09:16:31 |
8.11 |
276 |
276 |
集合竞价 |
| 09:17:34 |
7.85 |
50 |
50 |
集合竞价 |
| 09:18:25 |
7.8 |
50 |
50 |
集合竞价 |
| 09:18:34 |
8 |
62 |
62 |
集合竞价 |
| 09:19:07 |
7.8 |
50 |
50 |
集合竞价 |
| 09:19:46 |
7.8 |
67 |
67 |
集合竞价 |
| 09:19:49 |
7.8 |
79 |
79 |
集合竞价 |
| 09:20:01 |
7.8 |
80 |
80 |
集合竞价 |
| 09:20:49 |
7.8 |
80 |
80 |
集合竞价 |
| 09:21:52 |
7.8 |
81 |
81 |
集合竞价 |
| 09:22:58 |
7.8 |
81 |
81 |
集合竞价 |
| 09:23:04 |
7.8 |
91 |
91 |
集合竞价 |
| 09:23:49 |
7.8 |
91 |
91 |
集合竞价 |
| 09:24:16 |
7.78 |
96 |
96 |
集合竞价 |
| 09:24:52 |
7.78 |
107 |
107 |
集合竞价 |
| 09:24:55 |
7.78 |
166 |
166 |
集合竞价 |
| 09:24:58 |
7.78 |
176 |
176 |
集合竞价 |
| 09:25:01 |
7.78 |
180 |
180 |
集合竞价 |
| 09:25:05 |
7.78 |
180 |
360 |
买入 |
| 09:30:01 |
7.76 |
69 |
429 |
卖出 |
| 09:30:04 |
7.76 |
2 |
431 |
买入 |
| 09:30:07 |
7.76 |
29 |
460 |
卖出 |
| 09:30:10 |
7.75 |
36 |
496 |
卖出 |
| 09:30:13 |
7.75 |
50 |
546 |
卖出 |
| 09:30:16 |
7.73 |
271 |
817 |
卖出 |
| 09:30:19 |
7.76 |
61 |
878 |
买入 |
| 09:30:22 |
7.76 |
16 |
894 |
卖出 |
| 09:30:25 |
7.76 |
6 |
900 |
买入 |
| 09:30:28 |
7.76 |
29 |
929 |
买入 |
| 09:30:31 |
7.76 |
17 |
946 |
卖出 |
| 09:30:34 |
7.75 |
37 |
983 |
卖出 |
| 09:30:37 |
7.75 |
1 |
984 |
买入 |
| 09:30:40 |
7.74 |
10 |
994 |
卖出 |
| 09:30:43 |
7.74 |
7 |
1001 |
卖出 |
| 09:30:46 |
7.75 |
29 |
1030 |
买入 |
| 09:30:49 |
7.75 |
101 |
1131 |
买入 |
| 09:30:52 |
7.76 |
5 |
1136 |
买入 |
| 09:30:55 |
7.76 |
17 |
1153 |
买入 |
| 09:30:58 |
7.75 |
1 |
1154 |
买入 |
| 09:31:01 |
7.76 |
277 |
1431 |
买入 |
| 09:31:04 |
7.77 |
39 |
1470 |
买入 |
| 09:31:07 |
7.76 |
34 |
1504 |
卖出 |
| 09:31:10 |
7.77 |
136 |
1640 |
买入 |
| 09:31:13 |
7.76 |
55 |
1695 |
卖出 |
| 09:31:19 |
7.76 |
23 |
1718 |
卖出 |
| 09:31:22 |
7.75 |
7 |
1725 |
卖出 |
| 09:31:25 |
7.77 |
10 |
1735 |
买入 |
| 09:31:28 |
7.77 |
12 |
1747 |
买入 |
| 09:31:31 |
7.77 |
18 |
1765 |
买入 |
| 09:31:34 |
7.77 |
36 |
1801 |
买入 |
| 09:31:37 |
7.76 |
22 |
1823 |
卖出 |
| 09:31:40 |
7.76 |
4 |
1827 |
卖出 |
| 09:31:43 |
7.76 |
45 |
1872 |
卖出 |
| 09:31:46 |
7.76 |
3 |
1875 |
买入 |
| 09:31:49 |
7.75 |
9 |
1884 |
卖出 |
| 09:31:52 |
7.77 |
90 |
1974 |
买入 |
| 09:31:55 |
7.78 |
7 |
1981 |
买入 |
| 09:31:58 |
7.77 |
28 |
2009 |
卖出 |
| 09:32:01 |
7.78 |
18 |
2027 |
买入 |
| 09:32:07 |
7.77 |
21 |
2048 |
卖出 |
| 09:32:10 |
7.78 |
1 |
2049 |
买入 |
| 09:32:16 |
7.78 |
47 |
2096 |
买入 |
| 09:32:19 |
7.78 |
172 |
2268 |
买入 |
| 09:32:28 |
7.78 |
1 |
2269 |
卖出 |
| 09:32:31 |
7.8 |
14 |
2283 |
买入 |
| 09:32:49 |
7.78 |
2 |
2285 |
卖出 |
| 09:32:52 |
7.8 |
105 |
2390 |
买入 |
| 09:32:55 |
7.8 |
19 |
2409 |
卖出 |
| 09:32:58 |
7.79 |
2 |
2411 |
卖出 |
| 09:33:04 |
7.78 |
26 |
2437 |
卖出 |
| 09:33:07 |
7.8 |
3 |
2440 |
买入 |
| 09:33:10 |
7.8 |
13 |
2453 |
买入 |
| 09:33:16 |
7.8 |
10 |
2463 |
买入 |
| 09:33:19 |
7.8 |
68 |
2531 |
买入 |
| 09:33:22 |
7.8 |
4 |
2535 |
卖出 |
| 09:33:25 |
7.8 |
35 |
2570 |
卖出 |
| 09:33:34 |
7.8 |
64 |
2634 |
卖出 |
| 09:33:37 |
7.81 |
2 |
2636 |
买入 |
| 09:33:40 |
7.8 |
30 |
2666 |
卖出 |
| 09:33:43 |
7.8 |
21 |
2687 |
买入 |
| 09:33:46 |
7.8 |
7 |
2694 |
买入 |
| 09:33:49 |
7.8 |
66 |
2760 |
买入 |
| 09:33:55 |
7.82 |
1 |
2761 |
买入 |
| 09:33:58 |
7.82 |
3 |
2764 |
卖出 |
| 09:34:04 |
7.82 |
31 |
2795 |
买入 |
| 09:34:07 |
7.81 |
1 |
2796 |
卖出 |
| 09:34:10 |
7.82 |
2 |
2798 |
买入 |
| 09:34:16 |
7.81 |
12 |
2810 |
卖出 |
| 09:34:19 |
7.8 |
5 |
2815 |
卖出 |
| 09:34:22 |
7.8 |
17 |
2832 |
卖出 |
| 09:34:25 |
7.8 |
3 |
2835 |
买入 |
| 09:34:28 |
7.79 |
2 |
2837 |
卖出 |
| 09:34:31 |
7.79 |
3 |
2840 |
卖出 |
| 09:34:40 |
7.79 |
1 |
2841 |
卖出 |
| 09:34:46 |
7.82 |
3 |
2844 |
买入 |
| 09:34:49 |
7.8 |
14 |
2858 |
卖出 |
| 09:34:52 |
7.81 |
2 |
2860 |
买入 |
| 09:34:55 |
7.8 |
65 |
2925 |
卖出 |
| 09:34:58 |
7.8 |
15 |
2940 |
卖出 |
| 09:35:01 |
7.79 |
34 |
2974 |
卖出 |
| 09:35:04 |
7.79 |
49 |
3023 |
卖出 |
| 09:35:07 |
7.79 |
30 |
3053 |
卖出 |
| 09:35:10 |
7.79 |
29 |
3082 |
买入 |
| 09:35:13 |
7.79 |
56 |
3138 |
买入 |
| 09:35:16 |
7.79 |
53 |
3191 |
买入 |
| 09:35:19 |
7.79 |
25 |
3216 |
买入 |
| 09:35:22 |
7.79 |
1 |
3217 |
买入 |
| 09:35:25 |
7.8 |
1 |
3218 |
买入 |
| 09:35:28 |
7.8 |
3 |
3221 |
买入 |
| 09:35:34 |
7.8 |
2 |
3223 |
买入 |
| 09:35:37 |
7.8 |
3 |
3226 |
买入 |
| 09:35:40 |
7.8 |
1 |
3227 |
买入 |
| 09:35:46 |
7.79 |
15 |
3242 |
卖出 |
| 09:35:49 |
7.79 |
9 |
3251 |
买入 |
| 09:35:52 |
7.79 |
22 |
3273 |
卖出 |
| 09:35:55 |
7.79 |
1 |
3274 |
卖出 |
| 09:35:58 |
7.79 |
2 |
3276 |
买入 |
| 09:36:01 |
7.79 |
1 |
3277 |
买入 |
| 09:36:04 |
7.79 |
7 |
3284 |
买入 |
| 09:36:07 |
7.79 |
9 |
3293 |
买入 |
| 09:36:10 |
7.79 |
34 |
3327 |
买入 |
| 09:36:13 |
7.79 |
20 |
3347 |
买入 |
| 09:36:16 |
7.8 |
2 |
3349 |
买入 |
| 09:36:25 |
7.8 |
15 |
3364 |
买入 |
| 09:36:31 |
7.8 |
16 |
3380 |
买入 |
| 09:36:34 |
7.8 |
102 |
3482 |
买入 |
| 09:36:37 |
7.8 |
8 |
3490 |
买入 |
| 09:36:40 |
7.81 |
28 |
3518 |
买入 |
| 09:36:43 |
7.81 |
2 |
3520 |
卖出 |
| 09:36:46 |
7.82 |
1 |
3521 |
买入 |
| 09:36:58 |
7.82 |
6 |
3527 |
买入 |
| 09:37:01 |
7.81 |
28 |
3555 |
卖出 |
| 09:37:04 |
7.81 |
12 |
3567 |
买入 |
| 09:37:07 |
7.81 |
11 |
3578 |
买入 |
| 09:37:10 |
7.81 |
91 |
3669 |
买入 |
| 09:37:13 |
7.82 |
6 |
3675 |
买入 |
| 09:37:37 |
7.82 |
5 |
3680 |
买入 |
| 09:37:43 |
7.82 |
44 |
3724 |
买入 |
| 09:37:49 |
7.83 |
19 |
3743 |
买入 |
| 09:37:52 |
7.83 |
10 |
3753 |
买入 |
| 09:37:55 |
7.83 |
33 |
3786 |
买入 |
| 09:37:58 |
7.83 |
7 |
3793 |
买入 |
| 09:38:01 |
7.83 |
4 |
3797 |
买入 |
| 09:38:04 |
7.84 |
3 |
3800 |
买入 |
| 09:38:10 |
7.85 |
2 |
3802 |
买入 |
| 09:38:16 |
7.83 |
1 |
3803 |
卖出 |
| 09:38:19 |
7.83 |
6 |
3809 |
卖出 |
| 09:38:25 |
7.83 |
3 |
3812 |
卖出 |
| 09:38:34 |
7.83 |
1 |
3813 |
卖出 |
| 09:38:40 |
7.83 |
1 |
3814 |
卖出 |
| 09:38:58 |
7.82 |
7 |
3821 |
卖出 |
| 09:39:07 |
7.84 |
46 |
3867 |
买入 |
| 09:39:10 |
7.84 |
4 |
3871 |
买入 |
| 09:39:43 |
7.85 |
8 |
3879 |
买入 |
| 09:39:49 |
7.84 |
5 |
3884 |
卖出 |
| 09:39:52 |
7.85 |
24 |
3908 |
买入 |
| 09:40:19 |
7.84 |
1 |
3909 |
卖出 |
| 09:40:25 |
7.85 |
2 |
3911 |
买入 |
| 09:40:28 |
7.84 |
1 |
3912 |
卖出 |
| 09:40:43 |
7.85 |
3 |
3915 |
买入 |
| 09:40:46 |
7.85 |
5 |
3920 |
买入 |
| 09:40:49 |
7.85 |
1 |
3921 |
买入 |
| 09:41:01 |
7.85 |
10 |
3931 |
买入 |
| 09:41:10 |
7.85 |
10 |
3941 |
买入 |
| 09:41:13 |
7.84 |
61 |
4002 |
卖出 |
| 09:41:16 |
7.85 |
6 |
4008 |
买入 |
| 09:41:19 |
7.84 |
3 |
4011 |
卖出 |
| 09:41:34 |
7.84 |
3 |
4014 |
卖出 |
| 09:41:43 |
7.84 |
30 |
4044 |
卖出 |
| 09:41:46 |
7.84 |
2 |
4046 |
买入 |
| 09:41:49 |
7.84 |
2 |
4048 |
买入 |
| 09:41:52 |
7.84 |
2 |
4050 |
买入 |
| 09:41:55 |
7.84 |
26 |
4076 |
买入 |
| 09:41:58 |
7.85 |
147 |
4223 |
买入 |
| 09:42:01 |
7.85 |
3 |
4226 |
买入 |
| 09:42:04 |
7.85 |
85 |
4311 |
买入 |
| 09:42:07 |
7.85 |
16 |
4327 |
买入 |
| 09:42:13 |
7.85 |
10 |
4337 |
买入 |
| 09:42:16 |
7.84 |
13 |
4350 |
卖出 |
| 09:42:19 |
7.84 |
1 |
4351 |
买入 |
| 09:42:22 |
7.84 |
3 |
4354 |
买入 |
| 09:42:25 |
7.84 |
1 |
4355 |
买入 |
| 09:42:28 |
7.84 |
1 |
4356 |
买入 |
| 09:42:31 |
7.84 |
1 |
4357 |
买入 |
| 09:42:34 |
7.84 |
1 |
4358 |
买入 |
| 09:42:37 |
7.83 |
19 |
4377 |
卖出 |
| 09:42:40 |
7.83 |
21 |
4398 |
买入 |
| 09:42:43 |
7.83 |
11 |
4409 |
买入 |
| 09:42:58 |
7.83 |
1 |
4410 |
卖出 |
| 09:43:10 |
7.83 |
2 |
4412 |
卖出 |
| 09:43:55 |
7.85 |
20 |
4432 |
买入 |
| 09:43:58 |
7.84 |
21 |
4453 |
卖出 |
| 09:44:10 |
7.84 |
5 |
4458 |
卖出 |
| 09:44:13 |
7.84 |
22 |
4480 |
卖出 |
| 09:44:16 |
7.83 |
85 |
4565 |
卖出 |
| 09:44:19 |
7.83 |
20 |
4585 |
买入 |
| 09:44:25 |
7.82 |
72 |
4657 |
卖出 |
| 09:44:28 |
7.82 |
8 |
4665 |
卖出 |
| 09:44:37 |
7.81 |
20 |
4685 |
卖出 |
| 09:44:40 |
7.81 |
4 |
4689 |
卖出 |
| 09:45:04 |
7.8 |
51 |
4740 |
卖出 |
| 09:45:25 |
7.8 |
1 |
4741 |
卖出 |
| 09:45:34 |
7.83 |
5 |
4746 |
买入 |
| 09:45:37 |
7.82 |
29 |
4775 |
卖出 |
| 09:45:43 |
7.81 |
1 |
4776 |
卖出 |
| 09:46:19 |
7.83 |
11 |
4787 |
买入 |
| 09:46:22 |
7.83 |
2 |
4789 |
卖出 |
| 09:46:25 |
7.82 |
21 |
4810 |
卖出 |
| 09:46:31 |
7.83 |
1 |
4811 |
买入 |
| 09:46:52 |
7.83 |
11 |
4822 |
买入 |
| 09:46:55 |
7.83 |
3 |
4825 |
卖出 |
| 09:46:58 |
7.83 |
10 |
4835 |
卖出 |
| 09:47:01 |
7.83 |
343 |
5178 |
卖出 |
| 09:47:04 |
7.83 |
3 |
5181 |
卖出 |
| 09:47:37 |
7.85 |
5 |
5186 |
买入 |
| 09:47:40 |
7.85 |
1 |
5187 |
买入 |
| 09:48:10 |
7.86 |
66 |
5253 |
买入 |
| 09:48:19 |
7.86 |
1 |
5254 |
买入 |
| 09:48:37 |
7.84 |
1 |
5255 |
卖出 |
| 09:48:43 |
7.85 |
20 |
5275 |
买入 |
| 09:48:46 |
7.85 |
13 |
5288 |
买入 |
| 09:48:49 |
7.85 |
4 |
5292 |
买入 |
| 09:48:55 |
7.84 |
19 |
5311 |
卖出 |
| 09:48:58 |
7.84 |
1 |
5312 |
买入 |
| 09:49:01 |
7.85 |
13 |
5325 |
买入 |
| 09:49:46 |
7.86 |
125 |
5450 |
买入 |
| 09:49:49 |
7.86 |
1 |
5451 |
买入 |
| 09:50:07 |
7.86 |
1 |
5452 |
买入 |
| 09:50:19 |
7.84 |
9 |
5461 |
卖出 |
| 09:50:22 |
7.84 |
7 |
5468 |
卖出 |
| 09:50:28 |
7.84 |
2 |
5470 |
卖出 |
| 09:51:07 |
7.84 |
1 |
5471 |
卖出 |
| 09:51:10 |
7.84 |
6 |
5477 |
卖出 |
| 09:51:13 |
7.84 |
5 |
5482 |
卖出 |
| 09:51:16 |
7.84 |
1 |
5483 |
卖出 |
| 09:51:37 |
7.85 |
1 |
5484 |
买入 |
| 09:51:55 |
7.85 |
1 |
5485 |
买入 |
| 09:52:07 |
7.85 |
3 |
5488 |
买入 |
| 09:52:10 |
7.85 |
2 |
5490 |
买入 |
| 09:52:16 |
7.84 |
60 |
5550 |
卖出 |
| 09:52:19 |
7.83 |
5 |
5555 |
卖出 |
| 09:52:34 |
7.83 |
50 |
5605 |
卖出 |
| 09:52:37 |
7.83 |
18 |
5623 |
卖出 |
| 09:52:40 |
7.83 |
4 |
5627 |
买入 |
| 09:52:43 |
7.83 |
56 |
5683 |
买入 |
| 09:52:46 |
7.84 |
3 |
5686 |
买入 |
| 09:53:04 |
7.85 |
79 |
5765 |
买入 |
| 09:53:19 |
7.86 |
598 |
6363 |
买入 |
| 09:53:22 |
7.86 |
6 |
6369 |
买入 |
| 09:53:25 |
7.86 |
30 |
6399 |
买入 |
| 09:53:58 |
7.86 |
2 |
6401 |
买入 |
| 09:54:04 |
7.86 |
50 |
6451 |
买入 |
| 09:54:07 |
7.86 |
159 |
6610 |
买入 |
| 09:54:10 |
7.86 |
13 |
6623 |
买入 |
| 09:54:13 |
7.86 |
213 |
6836 |
买入 |
| 09:54:16 |
7.87 |
4 |
6840 |
卖出 |
| 09:54:22 |
7.9 |
1 |
6841 |
买入 |
| 09:54:28 |
7.88 |
1 |
6842 |
卖出 |
| 09:54:31 |
7.88 |
1 |
6843 |
卖出 |
| 09:55:01 |
7.88 |
6 |
6849 |
卖出 |
| 09:55:04 |
7.88 |
2 |
6851 |
卖出 |
| 09:55:07 |
7.86 |
17 |
6868 |
卖出 |
| 09:55:34 |
7.87 |
18 |
6886 |
卖出 |
| 09:55:55 |
7.87 |
5 |
6891 |
买入 |
| 09:56:01 |
7.87 |
3 |
6894 |
卖出 |
| 09:56:04 |
7.87 |
3 |
6897 |
卖出 |
| 09:56:10 |
7.87 |
2 |
6899 |
卖出 |
| 09:56:13 |
7.87 |
50 |
6949 |
卖出 |
| 09:56:19 |
7.87 |
1 |
6950 |
买入 |
| 09:57:01 |
7.87 |
2 |
6952 |
卖出 |
| 09:57:04 |
7.87 |
4 |
6956 |
卖出 |
| 09:57:19 |
7.88 |
5 |
6961 |
买入 |
| 09:57:31 |
7.87 |
4 |
6965 |
卖出 |
| 09:57:34 |
7.87 |
4 |
6969 |
卖出 |
| 09:57:37 |
7.87 |
4 |
6973 |
卖出 |
| 09:57:49 |
7.87 |
34 |
7007 |
卖出 |
| 09:57:52 |
7.87 |
11 |
7018 |
卖出 |
| 09:57:55 |
7.85 |
7 |
7025 |
卖出 |
| 09:58:31 |
7.86 |
4 |
7029 |
买入 |
| 09:58:55 |
7.87 |
1 |
7030 |
买入 |
| 09:59:28 |
7.86 |
8 |
7038 |
卖出 |
| 09:59:31 |
7.86 |
1 |
7039 |
买入 |
| 09:59:37 |
7.86 |
2 |
7041 |
买入 |
| 10:00:13 |
7.86 |
2 |
7043 |
买入 |
| 10:00:40 |
7.85 |
22 |
7065 |
卖出 |
| 10:01:04 |
7.85 |
21 |
7086 |
卖出 |
| 10:01:19 |
7.86 |
1 |
7087 |
卖出 |
| 10:01:49 |
7.87 |
23 |
7110 |
买入 |
| 10:02:37 |
7.87 |
5 |
7115 |
买入 |
| 10:02:40 |
7.87 |
1 |
7116 |
买入 |
| 10:02:49 |
7.85 |
8 |
7124 |
卖出 |
| 10:02:58 |
7.86 |
1 |
7125 |
卖出 |
| 10:03:01 |
7.86 |
2 |
7127 |
卖出 |
| 10:03:07 |
7.86 |
1 |
7128 |
卖出 |