赛福天[603028]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.7 |
1 |
1 |
集合竞价 |
| 09:15:06 |
9.7 |
1 |
1 |
集合竞价 |
| 09:15:09 |
9.7 |
3 |
3 |
集合竞价 |
| 09:16:51 |
9.7 |
3 |
3 |
集合竞价 |
| 09:18:27 |
9.7 |
3 |
3 |
集合竞价 |
| 09:19:39 |
9.7 |
3 |
3 |
集合竞价 |
| 09:21:06 |
9.7 |
21 |
21 |
集合竞价 |
| 09:21:45 |
9.7 |
21 |
21 |
集合竞价 |
| 09:23:33 |
9.7 |
21 |
21 |
集合竞价 |
| 09:23:48 |
9.7 |
21 |
21 |
集合竞价 |
| 09:23:51 |
9.65 |
21 |
21 |
集合竞价 |
| 09:24:30 |
9.62 |
21 |
21 |
集合竞价 |
| 09:24:45 |
9.59 |
23 |
23 |
集合竞价 |
| 09:24:54 |
9.59 |
34 |
34 |
集合竞价 |
| 09:24:57 |
9.59 |
44 |
44 |
集合竞价 |
| 09:25:00 |
9.59 |
44 |
44 |
集合竞价 |
| 09:25:04 |
9.59 |
44 |
88 |
买入 |
| 09:30:00 |
9.59 |
20 |
108 |
买入 |
| 09:30:03 |
9.5 |
119 |
227 |
卖出 |
| 09:30:06 |
9.5 |
207 |
434 |
买入 |
| 09:30:09 |
9.51 |
123 |
557 |
买入 |
| 09:30:12 |
9.52 |
109 |
666 |
买入 |
| 09:30:15 |
9.59 |
61 |
727 |
买入 |
| 09:30:18 |
9.6 |
72 |
799 |
买入 |
| 09:30:21 |
9.65 |
14 |
813 |
买入 |
| 09:30:24 |
9.65 |
10 |
823 |
买入 |
| 09:30:27 |
9.61 |
50 |
873 |
卖出 |
| 09:30:30 |
9.6 |
3 |
876 |
卖出 |
| 09:30:33 |
9.54 |
51 |
927 |
卖出 |
| 09:30:36 |
9.6 |
23 |
950 |
买入 |
| 09:30:39 |
9.62 |
5 |
955 |
买入 |
| 09:30:42 |
9.54 |
3 |
958 |
卖出 |
| 09:30:45 |
9.62 |
8 |
966 |
买入 |
| 09:30:48 |
9.61 |
10 |
976 |
卖出 |
| 09:30:51 |
9.6 |
5 |
981 |
卖出 |
| 09:30:54 |
9.6 |
3 |
984 |
卖出 |
| 09:30:57 |
9.6 |
2 |
986 |
卖出 |
| 09:31:00 |
9.6 |
7 |
993 |
卖出 |
| 09:31:03 |
9.6 |
3 |
996 |
卖出 |
| 09:31:06 |
9.6 |
26 |
1022 |
卖出 |
| 09:31:09 |
9.6 |
1 |
1023 |
买入 |
| 09:31:12 |
9.56 |
2 |
1025 |
卖出 |
| 09:31:15 |
9.6 |
11 |
1036 |
买入 |
| 09:31:18 |
9.59 |
23 |
1059 |
卖出 |
| 09:31:21 |
9.6 |
11 |
1070 |
买入 |
| 09:31:24 |
9.63 |
22 |
1092 |
买入 |
| 09:31:27 |
9.63 |
2 |
1094 |
卖出 |
| 09:31:30 |
9.63 |
124 |
1218 |
卖出 |
| 09:31:33 |
9.62 |
18 |
1236 |
卖出 |
| 09:31:36 |
9.62 |
33 |
1269 |
买入 |
| 09:31:39 |
9.61 |
113 |
1382 |
卖出 |
| 09:31:42 |
9.61 |
33 |
1415 |
卖出 |
| 09:31:45 |
9.62 |
38 |
1453 |
买入 |
| 09:31:48 |
9.6 |
69 |
1522 |
卖出 |
| 09:31:51 |
9.6 |
157 |
1679 |
卖出 |
| 09:31:54 |
9.6 |
393 |
2072 |
卖出 |
| 09:31:57 |
9.56 |
3 |
2075 |
卖出 |
| 09:32:00 |
9.56 |
4 |
2079 |
卖出 |
| 09:32:03 |
9.55 |
6 |
2085 |
卖出 |
| 09:32:06 |
9.55 |
34 |
2119 |
卖出 |
| 09:32:09 |
9.55 |
73 |
2192 |
卖出 |
| 09:32:12 |
9.53 |
14 |
2206 |
卖出 |
| 09:32:15 |
9.55 |
45 |
2251 |
买入 |
| 09:32:18 |
9.53 |
17 |
2268 |
买入 |
| 09:32:24 |
9.55 |
62 |
2330 |
买入 |
| 09:32:27 |
9.55 |
12 |
2342 |
买入 |
| 09:32:30 |
9.53 |
103 |
2445 |
卖出 |
| 09:32:33 |
9.53 |
4 |
2449 |
卖出 |
| 09:32:36 |
9.54 |
25 |
2474 |
买入 |
| 09:32:39 |
9.55 |
19 |
2493 |
买入 |
| 09:32:42 |
9.53 |
37 |
2530 |
卖出 |
| 09:32:45 |
9.53 |
11 |
2541 |
卖出 |
| 09:32:48 |
9.53 |
166 |
2707 |
卖出 |
| 09:32:51 |
9.51 |
11 |
2718 |
卖出 |
| 09:32:54 |
9.5 |
154 |
2872 |
卖出 |
| 09:32:57 |
9.52 |
26 |
2898 |
买入 |
| 09:33:00 |
9.51 |
56 |
2954 |
卖出 |
| 09:33:03 |
9.51 |
4 |
2958 |
卖出 |
| 09:33:06 |
9.51 |
1 |
2959 |
卖出 |
| 09:33:09 |
9.51 |
22 |
2981 |
卖出 |
| 09:33:12 |
9.52 |
8 |
2989 |
买入 |
| 09:33:15 |
9.52 |
2 |
2991 |
买入 |
| 09:33:18 |
9.52 |
9 |
3000 |
买入 |
| 09:33:21 |
9.53 |
29 |
3029 |
买入 |
| 09:33:24 |
9.51 |
5 |
3034 |
卖出 |
| 09:33:27 |
9.54 |
42 |
3076 |
买入 |
| 09:33:30 |
9.55 |
11 |
3087 |
买入 |
| 09:33:33 |
9.56 |
48 |
3135 |
买入 |
| 09:33:36 |
9.55 |
64 |
3199 |
卖出 |
| 09:33:39 |
9.56 |
9 |
3208 |
买入 |
| 09:33:42 |
9.54 |
4 |
3212 |
卖出 |
| 09:33:45 |
9.55 |
59 |
3271 |
卖出 |
| 09:33:48 |
9.55 |
2 |
3273 |
买入 |
| 09:33:51 |
9.55 |
40 |
3313 |
卖出 |
| 09:33:54 |
9.55 |
12 |
3325 |
买入 |
| 09:33:57 |
9.57 |
5 |
3330 |
买入 |
| 09:34:00 |
9.58 |
47 |
3377 |
买入 |
| 09:34:03 |
9.59 |
57 |
3434 |
买入 |
| 09:34:06 |
9.59 |
29 |
3463 |
买入 |
| 09:34:09 |
9.55 |
12 |
3475 |
卖出 |
| 09:34:12 |
9.59 |
22 |
3497 |
买入 |
| 09:34:15 |
9.57 |
37 |
3534 |
卖出 |
| 09:34:18 |
9.57 |
25 |
3559 |
买入 |
| 09:34:21 |
9.58 |
15 |
3574 |
卖出 |
| 09:34:24 |
9.59 |
17 |
3591 |
买入 |
| 09:34:27 |
9.59 |
5 |
3596 |
卖出 |
| 09:34:30 |
9.59 |
43 |
3639 |
卖出 |
| 09:34:33 |
9.59 |
48 |
3687 |
卖出 |
| 09:34:36 |
9.59 |
63 |
3750 |
卖出 |
| 09:34:39 |
9.59 |
99 |
3849 |
卖出 |
| 09:34:42 |
9.57 |
27 |
3876 |
卖出 |
| 09:34:45 |
9.57 |
30 |
3906 |
卖出 |
| 09:34:48 |
9.57 |
14 |
3920 |
卖出 |
| 09:34:51 |
9.57 |
62 |
3982 |
卖出 |
| 09:34:54 |
9.57 |
22 |
4004 |
卖出 |
| 09:34:57 |
9.55 |
149 |
4153 |
卖出 |
| 09:35:00 |
9.55 |
5 |
4158 |
卖出 |
| 09:35:03 |
9.56 |
47 |
4205 |
卖出 |
| 09:35:06 |
9.55 |
42 |
4247 |
卖出 |
| 09:35:09 |
9.55 |
52 |
4299 |
卖出 |
| 09:35:12 |
9.55 |
125 |
4424 |
卖出 |
| 09:35:15 |
9.54 |
93 |
4517 |
卖出 |
| 09:35:18 |
9.56 |
167 |
4684 |
买入 |
| 09:35:21 |
9.57 |
105 |
4789 |
买入 |
| 09:35:24 |
9.57 |
100 |
4889 |
买入 |
| 09:35:27 |
9.58 |
7 |
4896 |
买入 |
| 09:35:30 |
9.59 |
5 |
4901 |
买入 |
| 09:35:33 |
9.59 |
20 |
4921 |
买入 |
| 09:35:36 |
9.6 |
113 |
5034 |
买入 |
| 09:35:39 |
9.6 |
50 |
5084 |
买入 |
| 09:35:42 |
9.6 |
26 |
5110 |
买入 |
| 09:35:45 |
9.6 |
52 |
5162 |
买入 |
| 09:35:48 |
9.59 |
64 |
5226 |
卖出 |
| 09:35:51 |
9.59 |
5 |
5231 |
卖出 |
| 09:35:54 |
9.58 |
21 |
5252 |
卖出 |
| 09:35:57 |
9.58 |
12 |
5264 |
卖出 |
| 09:36:00 |
9.58 |
1 |
5265 |
卖出 |
| 09:36:03 |
9.57 |
12 |
5277 |
卖出 |
| 09:36:06 |
9.57 |
8 |
5285 |
卖出 |
| 09:36:09 |
9.58 |
28 |
5313 |
买入 |
| 09:36:12 |
9.58 |
9 |
5322 |
卖出 |
| 09:36:15 |
9.58 |
12 |
5334 |
卖出 |
| 09:36:18 |
9.58 |
2 |
5336 |
买入 |
| 09:36:24 |
9.57 |
11 |
5347 |
卖出 |
| 09:36:27 |
9.57 |
12 |
5359 |
卖出 |
| 09:36:33 |
9.57 |
1 |
5360 |
卖出 |
| 09:36:36 |
9.57 |
7 |
5367 |
卖出 |
| 09:36:39 |
9.57 |
3 |
5370 |
卖出 |
| 09:36:42 |
9.57 |
18 |
5388 |
卖出 |
| 09:36:45 |
9.56 |
2 |
5390 |
卖出 |
| 09:36:48 |
9.56 |
23 |
5413 |
卖出 |
| 09:36:51 |
9.58 |
15 |
5428 |
买入 |
| 09:36:54 |
9.59 |
70 |
5498 |
买入 |
| 09:36:57 |
9.6 |
38 |
5536 |
买入 |
| 09:37:00 |
9.6 |
10 |
5546 |
买入 |
| 09:37:03 |
9.58 |
8 |
5554 |
卖出 |
| 09:37:06 |
9.58 |
4 |
5558 |
卖出 |
| 09:37:09 |
9.57 |
7 |
5565 |
卖出 |
| 09:37:12 |
9.58 |
16 |
5581 |
买入 |
| 09:37:15 |
9.6 |
15 |
5596 |
买入 |
| 09:37:18 |
9.59 |
7 |
5603 |
卖出 |
| 09:37:21 |
9.59 |
38 |
5641 |
卖出 |
| 09:37:24 |
9.58 |
7 |
5648 |
卖出 |
| 09:37:27 |
9.58 |
9 |
5657 |
买入 |
| 09:37:30 |
9.57 |
1 |
5658 |
卖出 |
| 09:37:33 |
9.57 |
3 |
5661 |
卖出 |
| 09:37:36 |
9.57 |
9 |
5670 |
卖出 |
| 09:37:39 |
9.56 |
7 |
5677 |
卖出 |
| 09:37:42 |
9.55 |
3 |
5680 |
卖出 |
| 09:37:45 |
9.55 |
1 |
5681 |
卖出 |
| 09:37:54 |
9.55 |
37 |
5718 |
卖出 |
| 09:37:57 |
9.55 |
2 |
5720 |
卖出 |
| 09:38:03 |
9.55 |
1 |
5721 |
卖出 |
| 09:38:06 |
9.57 |
3 |
5724 |
买入 |
| 09:38:09 |
9.58 |
4 |
5728 |
买入 |
| 09:38:12 |
9.55 |
1 |
5729 |
卖出 |
| 09:38:15 |
9.57 |
1 |
5730 |
买入 |
| 09:38:18 |
9.57 |
10 |
5740 |
买入 |
| 09:38:21 |
9.58 |
26 |
5766 |
买入 |
| 09:38:24 |
9.58 |
15 |
5781 |
买入 |
| 09:38:27 |
9.58 |
10 |
5791 |
买入 |
| 09:38:33 |
9.58 |
17 |
5808 |
买入 |
| 09:38:36 |
9.57 |
41 |
5849 |
卖出 |
| 09:38:39 |
9.55 |
195 |
6044 |
卖出 |
| 09:38:42 |
9.55 |
32 |
6076 |
卖出 |
| 09:38:48 |
9.55 |
41 |
6117 |
卖出 |
| 09:38:51 |
9.55 |
8 |
6125 |
卖出 |
| 09:38:54 |
9.55 |
99 |
6224 |
卖出 |
| 09:38:57 |
9.55 |
452 |
6676 |
卖出 |
| 09:39:00 |
9.53 |
30 |
6706 |
卖出 |
| 09:39:03 |
9.52 |
22 |
6728 |
卖出 |
| 09:39:12 |
9.53 |
50 |
6778 |
买入 |
| 09:39:15 |
9.53 |
1 |
6779 |
买入 |
| 09:39:18 |
9.53 |
2 |
6781 |
卖出 |
| 09:39:30 |
9.53 |
5 |
6786 |
买入 |
| 09:39:33 |
9.53 |
32 |
6818 |
卖出 |
| 09:39:36 |
9.53 |
2 |
6820 |
卖出 |
| 09:39:42 |
9.57 |
138 |
6958 |
买入 |
| 09:39:45 |
9.57 |
37 |
6995 |
买入 |
| 09:39:51 |
9.58 |
236 |
7231 |
买入 |
| 09:39:57 |
9.58 |
3 |
7234 |
卖出 |
| 09:40:00 |
9.58 |
9 |
7243 |
卖出 |
| 09:40:03 |
9.58 |
5 |
7248 |
卖出 |
| 09:40:06 |
9.59 |
37 |
7285 |
买入 |
| 09:40:09 |
9.62 |
56 |
7341 |
买入 |
| 09:40:12 |
9.62 |
3 |
7344 |
卖出 |
| 09:40:15 |
9.62 |
6 |
7350 |
卖出 |
| 09:40:21 |
9.62 |
20 |
7370 |
买入 |
| 09:40:30 |
9.62 |
1 |
7371 |
买入 |
| 09:40:33 |
9.62 |
5 |
7376 |
买入 |
| 09:40:39 |
9.63 |
160 |
7536 |
买入 |
| 09:40:42 |
9.65 |
11 |
7547 |
买入 |
| 09:40:45 |
9.63 |
1 |
7548 |
卖出 |
| 09:40:51 |
9.63 |
2 |
7550 |
卖出 |
| 09:40:54 |
9.63 |
4 |
7554 |
卖出 |
| 09:40:57 |
9.63 |
19 |
7573 |
卖出 |
| 09:41:00 |
9.62 |
19 |
7592 |
卖出 |
| 09:41:06 |
9.62 |
33 |
7625 |
卖出 |
| 09:41:09 |
9.62 |
117 |
7742 |
卖出 |
| 09:41:12 |
9.63 |
542 |
8284 |
买入 |
| 09:41:15 |
9.55 |
91 |
8375 |
卖出 |
| 09:41:18 |
9.61 |
2 |
8377 |
买入 |
| 09:41:27 |
9.6 |
3 |
8380 |
买入 |
| 09:41:30 |
9.6 |
1 |
8381 |
卖出 |
| 09:41:36 |
9.59 |
3 |
8384 |
买入 |
| 09:41:39 |
9.59 |
23 |
8407 |
买入 |
| 09:41:45 |
9.57 |
3 |
8410 |
卖出 |
| 09:41:48 |
9.57 |
5 |
8415 |
卖出 |
| 09:42:06 |
9.57 |
3 |
8418 |
卖出 |
| 09:42:09 |
9.57 |
11 |
8429 |
卖出 |
| 09:42:12 |
9.56 |
3 |
8432 |
卖出 |
| 09:42:15 |
9.56 |
3 |
8435 |
卖出 |
| 09:42:18 |
9.56 |
2 |
8437 |
买入 |
| 09:42:21 |
9.56 |
5 |
8442 |
买入 |
| 09:42:24 |
9.56 |
1 |
8443 |
买入 |
| 09:42:27 |
9.53 |
97 |
8540 |
卖出 |
| 09:42:39 |
9.55 |
1 |
8541 |
买入 |
| 09:42:42 |
9.55 |
6 |
8547 |
买入 |
| 09:42:48 |
9.55 |
9 |
8556 |
买入 |
| 09:42:51 |
9.55 |
2 |
8558 |
买入 |
| 09:42:54 |
9.56 |
6 |
8564 |
买入 |
| 09:43:03 |
9.55 |
63 |
8627 |
卖出 |
| 09:43:06 |
9.57 |
3 |
8630 |
买入 |
| 09:43:15 |
9.57 |
5 |
8635 |
买入 |
| 09:43:18 |
9.57 |
7 |
8642 |
买入 |
| 09:43:21 |
9.57 |
7 |
8649 |
买入 |
| 09:43:27 |
9.57 |
1 |
8650 |
卖出 |
| 09:43:45 |
9.58 |
3 |
8653 |
买入 |
| 09:43:48 |
9.58 |
18 |
8671 |
买入 |
| 09:44:06 |
9.6 |
51 |
8722 |
买入 |
| 09:44:09 |
9.6 |
4 |
8726 |
卖出 |
| 09:44:18 |
9.6 |
1 |
8727 |
买入 |
| 09:44:21 |
9.62 |
15 |
8742 |
买入 |
| 09:44:24 |
9.62 |
11 |
8753 |
买入 |
| 09:44:27 |
9.62 |
1 |
8754 |
卖出 |
| 09:44:30 |
9.62 |
5 |
8759 |
买入 |
| 09:44:33 |
9.62 |
4 |
8763 |
卖出 |
| 09:44:36 |
9.62 |
1 |
8764 |
卖出 |
| 09:44:39 |
9.62 |
1 |
8765 |
卖出 |
| 09:44:48 |
9.61 |
201 |
8966 |
卖出 |
| 09:44:51 |
9.61 |
24 |
8990 |
卖出 |
| 09:44:54 |
9.61 |
1 |
8991 |
卖出 |
| 09:44:57 |
9.64 |
3 |
8994 |
买入 |
| 09:45:12 |
9.61 |
287 |
9281 |
卖出 |
| 09:45:15 |
9.61 |
6 |
9287 |
卖出 |
| 09:45:18 |
9.61 |
1 |
9288 |
卖出 |
| 09:45:30 |
9.61 |
3 |
9291 |
卖出 |
| 09:45:39 |
9.61 |
4 |
9295 |
卖出 |
| 09:45:42 |
9.61 |
10 |
9305 |
卖出 |
| 09:45:45 |
9.61 |
9 |
9314 |
卖出 |
| 09:45:48 |
9.61 |
6 |
9320 |
卖出 |
| 09:45:51 |
9.61 |
2 |
9322 |
买入 |
| 09:45:54 |
9.61 |
12 |
9334 |
买入 |
| 09:45:57 |
9.62 |
19 |
9353 |
买入 |
| 09:46:00 |
9.64 |
26 |
9379 |
买入 |
| 09:46:03 |
9.63 |
8 |
9387 |
卖出 |
| 09:46:06 |
9.63 |
11 |
9398 |
卖出 |
| 09:46:09 |
9.65 |
1 |
9399 |
买入 |
| 09:46:24 |
9.63 |
1 |
9400 |
卖出 |
| 09:46:27 |
9.63 |
3 |
9403 |
卖出 |
| 09:46:30 |
9.64 |
74 |
9477 |
买入 |
| 09:46:33 |
9.66 |
35 |
9512 |
买入 |
| 09:46:36 |
9.64 |
3 |
9515 |
卖出 |
| 09:46:39 |
9.66 |
4 |
9519 |
买入 |
| 09:46:42 |
9.66 |
6 |
9525 |
买入 |
| 09:46:45 |
9.66 |
4 |
9529 |
卖出 |
| 09:46:48 |
9.66 |
5 |
9534 |
卖出 |
| 09:46:51 |
9.65 |
4 |
9538 |
卖出 |
| 09:46:54 |
9.65 |
1 |
9539 |
卖出 |
| 09:47:00 |
9.65 |
5 |
9544 |
卖出 |
| 09:47:12 |
9.64 |
6 |
9550 |
卖出 |
| 09:47:18 |
9.66 |
1 |
9551 |
买入 |
| 09:47:21 |
9.66 |
4 |
9555 |
买入 |
| 09:47:24 |
9.66 |
3 |
9558 |
买入 |
| 09:47:27 |
9.67 |
45 |
9603 |
买入 |
| 09:47:30 |
9.66 |
15 |
9618 |
卖出 |
| 09:47:36 |
9.66 |
2 |
9620 |
卖出 |
| 09:47:39 |
9.66 |
1 |
9621 |
卖出 |
| 09:47:42 |
9.68 |
10 |
9631 |
买入 |
| 09:47:45 |
9.66 |
9 |
9640 |
卖出 |