赛福天[603028]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:40 |
11.66 |
5 |
5 |
集合竞价 |
| 09:19:22 |
11.53 |
0 |
0 |
集合竞价 |
| 09:30:11 |
11.56 |
1 |
1 |
卖出 |
| 09:30:14 |
11.54 |
75 |
76 |
卖出 |
| 09:30:17 |
11.56 |
15 |
91 |
卖出 |
| 09:30:20 |
11.57 |
5 |
96 |
买入 |
| 09:30:23 |
11.57 |
5 |
101 |
卖出 |
| 09:30:26 |
11.56 |
5 |
106 |
卖出 |
| 09:30:29 |
11.53 |
92 |
198 |
卖出 |
| 09:30:32 |
11.52 |
150 |
348 |
卖出 |
| 09:30:35 |
11.5 |
6 |
354 |
卖出 |
| 09:30:38 |
11.5 |
14 |
368 |
卖出 |
| 09:30:41 |
11.5 |
26 |
394 |
买入 |
| 09:30:44 |
11.53 |
23 |
417 |
买入 |
| 09:30:47 |
11.53 |
6 |
423 |
买入 |
| 09:30:50 |
11.53 |
6 |
429 |
卖出 |
| 09:30:53 |
11.53 |
49 |
478 |
卖出 |
| 09:30:56 |
11.52 |
136 |
614 |
卖出 |
| 09:30:59 |
11.52 |
7 |
621 |
买入 |
| 09:31:02 |
11.53 |
83 |
704 |
买入 |
| 09:31:05 |
11.53 |
24 |
728 |
卖出 |
| 09:31:08 |
11.53 |
3 |
731 |
卖出 |
| 09:31:11 |
11.53 |
17 |
748 |
卖出 |
| 09:31:14 |
11.54 |
9 |
757 |
卖出 |
| 09:31:23 |
11.52 |
1 |
758 |
买入 |
| 09:31:29 |
11.52 |
1 |
759 |
买入 |
| 09:31:32 |
11.52 |
3 |
762 |
卖出 |
| 09:31:35 |
11.53 |
3 |
765 |
买入 |
| 09:31:38 |
11.53 |
2 |
767 |
买入 |
| 09:31:41 |
11.54 |
29 |
796 |
买入 |
| 09:31:44 |
11.54 |
3 |
799 |
买入 |
| 09:31:47 |
11.54 |
5 |
804 |
卖出 |
| 09:31:50 |
11.57 |
3 |
807 |
买入 |
| 09:31:56 |
11.55 |
16 |
823 |
卖出 |
| 09:32:02 |
11.55 |
1 |
824 |
买入 |
| 09:32:05 |
11.52 |
4 |
828 |
卖出 |
| 09:32:08 |
11.55 |
6 |
834 |
买入 |
| 09:32:11 |
11.55 |
2 |
836 |
买入 |
| 09:32:14 |
11.55 |
4 |
840 |
买入 |
| 09:32:17 |
11.57 |
2 |
842 |
买入 |
| 09:32:23 |
11.56 |
2 |
844 |
买入 |
| 09:32:26 |
11.57 |
4 |
848 |
买入 |
| 09:32:32 |
11.57 |
13 |
861 |
买入 |
| 09:32:35 |
11.58 |
12 |
873 |
买入 |
| 09:32:38 |
11.58 |
73 |
946 |
买入 |
| 09:32:41 |
11.56 |
2 |
948 |
卖出 |
| 09:32:44 |
11.56 |
33 |
981 |
买入 |
| 09:32:47 |
11.55 |
16 |
997 |
卖出 |
| 09:32:50 |
11.56 |
2 |
999 |
卖出 |
| 09:32:53 |
11.57 |
9 |
1008 |
买入 |
| 09:33:08 |
11.57 |
10 |
1018 |
买入 |
| 09:33:11 |
11.58 |
9 |
1027 |
买入 |
| 09:33:14 |
11.55 |
43 |
1070 |
卖出 |
| 09:33:17 |
11.55 |
143 |
1213 |
卖出 |
| 09:33:20 |
11.52 |
31 |
1244 |
卖出 |
| 09:33:26 |
11.57 |
92 |
1336 |
买入 |
| 09:33:29 |
11.58 |
2 |
1338 |
买入 |
| 09:33:32 |
11.58 |
3 |
1341 |
卖出 |
| 09:33:35 |
11.58 |
40 |
1381 |
买入 |
| 09:33:38 |
11.58 |
1 |
1382 |
卖出 |
| 09:33:47 |
11.59 |
6 |
1388 |
卖出 |
| 09:33:50 |
11.59 |
21 |
1409 |
卖出 |
| 09:33:56 |
11.59 |
1 |
1410 |
卖出 |
| 09:33:59 |
11.59 |
13 |
1423 |
买入 |
| 09:34:05 |
11.59 |
30 |
1453 |
买入 |
| 09:34:08 |
11.59 |
19 |
1472 |
卖出 |
| 09:34:11 |
11.59 |
2 |
1474 |
卖出 |
| 09:34:17 |
11.62 |
12 |
1486 |
买入 |
| 09:34:20 |
11.63 |
1 |
1487 |
买入 |
| 09:34:26 |
11.63 |
3 |
1490 |
买入 |
| 09:34:29 |
11.62 |
1 |
1491 |
卖出 |
| 09:34:32 |
11.62 |
10 |
1501 |
卖出 |
| 09:34:35 |
11.61 |
1 |
1502 |
卖出 |
| 09:34:38 |
11.6 |
13 |
1515 |
卖出 |
| 09:34:41 |
11.59 |
30 |
1545 |
卖出 |
| 09:34:44 |
11.57 |
341 |
1886 |
卖出 |
| 09:34:47 |
11.58 |
69 |
1955 |
买入 |
| 09:34:53 |
11.55 |
2 |
1957 |
卖出 |
| 09:34:56 |
11.55 |
1 |
1958 |
卖出 |
| 09:34:59 |
11.55 |
1 |
1959 |
卖出 |
| 09:35:02 |
11.53 |
8 |
1967 |
卖出 |
| 09:35:05 |
11.53 |
48 |
2015 |
卖出 |
| 09:35:08 |
11.52 |
26 |
2041 |
卖出 |
| 09:35:11 |
11.52 |
11 |
2052 |
卖出 |
| 09:35:14 |
11.51 |
104 |
2156 |
卖出 |
| 09:35:17 |
11.51 |
172 |
2328 |
卖出 |
| 09:35:20 |
11.51 |
10 |
2338 |
卖出 |
| 09:35:23 |
11.5 |
28 |
2366 |
卖出 |
| 09:35:26 |
11.51 |
109 |
2475 |
买入 |
| 09:35:29 |
11.52 |
7 |
2482 |
买入 |
| 09:35:35 |
11.5 |
4 |
2486 |
卖出 |
| 09:35:38 |
11.5 |
6 |
2492 |
卖出 |
| 09:35:41 |
11.51 |
13 |
2505 |
买入 |
| 09:35:44 |
11.52 |
8 |
2513 |
买入 |
| 09:35:50 |
11.53 |
3 |
2516 |
买入 |
| 09:36:08 |
11.53 |
3 |
2519 |
买入 |
| 09:36:11 |
11.52 |
5 |
2524 |
卖出 |
| 09:36:14 |
11.52 |
210 |
2734 |
卖出 |
| 09:36:17 |
11.52 |
7 |
2741 |
卖出 |
| 09:36:20 |
11.5 |
52 |
2793 |
卖出 |
| 09:36:23 |
11.5 |
38 |
2831 |
卖出 |
| 09:36:29 |
11.5 |
2 |
2833 |
卖出 |
| 09:36:35 |
11.51 |
27 |
2860 |
买入 |
| 09:36:50 |
11.55 |
3 |
2863 |
买入 |
| 09:36:53 |
11.56 |
5 |
2868 |
买入 |
| 09:37:02 |
11.59 |
2 |
2870 |
买入 |
| 09:37:08 |
11.59 |
17 |
2887 |
买入 |
| 09:37:11 |
11.59 |
108 |
2995 |
卖出 |
| 09:37:17 |
11.59 |
2 |
2997 |
卖出 |
| 09:37:23 |
11.6 |
4 |
3001 |
买入 |
| 09:37:26 |
11.59 |
1 |
3002 |
卖出 |
| 09:37:32 |
11.6 |
2 |
3004 |
买入 |
| 09:37:35 |
11.61 |
3 |
3007 |
买入 |
| 09:37:38 |
11.6 |
7 |
3014 |
卖出 |
| 09:37:47 |
11.59 |
64 |
3078 |
卖出 |
| 09:37:53 |
11.57 |
1 |
3079 |
卖出 |
| 09:37:56 |
11.57 |
1 |
3080 |
卖出 |
| 09:38:02 |
11.56 |
3 |
3083 |
卖出 |
| 09:38:05 |
11.56 |
48 |
3131 |
卖出 |
| 09:38:14 |
11.56 |
2 |
3133 |
买入 |
| 09:38:38 |
11.56 |
27 |
3160 |
买入 |
| 09:38:47 |
11.56 |
83 |
3243 |
买入 |
| 09:38:50 |
11.52 |
2 |
3245 |
卖出 |
| 09:38:53 |
11.53 |
2 |
3247 |
买入 |
| 09:39:17 |
11.53 |
1 |
3248 |
卖出 |
| 09:39:41 |
11.55 |
2 |
3250 |
买入 |
| 09:39:47 |
11.55 |
2 |
3252 |
卖出 |
| 09:39:50 |
11.55 |
7 |
3259 |
卖出 |
| 09:39:53 |
11.53 |
13 |
3272 |
卖出 |
| 09:39:56 |
11.53 |
7 |
3279 |
卖出 |
| 09:39:59 |
11.54 |
18 |
3297 |
买入 |
| 09:40:02 |
11.54 |
1 |
3298 |
卖出 |
| 09:40:08 |
11.56 |
83 |
3381 |
买入 |
| 09:40:17 |
11.54 |
1 |
3382 |
卖出 |
| 09:40:20 |
11.54 |
1 |
3383 |
卖出 |
| 09:40:38 |
11.56 |
22 |
3405 |
买入 |
| 09:40:41 |
11.56 |
2 |
3407 |
卖出 |
| 09:40:53 |
11.58 |
10 |
3417 |
买入 |
| 09:40:59 |
11.58 |
7 |
3424 |
买入 |
| 09:41:05 |
11.58 |
10 |
3434 |
买入 |
| 09:41:14 |
11.58 |
5 |
3439 |
卖出 |
| 09:41:32 |
11.58 |
2 |
3441 |
卖出 |
| 09:41:38 |
11.58 |
3 |
3444 |
买入 |
| 09:41:56 |
11.58 |
7 |
3451 |
买入 |
| 09:41:59 |
11.58 |
1 |
3452 |
卖出 |
| 09:42:02 |
11.58 |
28 |
3480 |
卖出 |
| 09:42:05 |
11.54 |
3 |
3483 |
卖出 |
| 09:42:11 |
11.59 |
11 |
3494 |
买入 |
| 09:42:29 |
11.55 |
1 |
3495 |
卖出 |
| 09:42:35 |
11.54 |
29 |
3524 |
卖出 |
| 09:42:38 |
11.54 |
12 |
3536 |
卖出 |
| 09:42:41 |
11.54 |
19 |
3555 |
卖出 |
| 09:42:44 |
11.53 |
52 |
3607 |
卖出 |
| 09:43:02 |
11.53 |
13 |
3620 |
卖出 |
| 09:43:05 |
11.52 |
10 |
3630 |
卖出 |
| 09:43:08 |
11.52 |
9 |
3639 |
卖出 |
| 09:43:11 |
11.52 |
4 |
3643 |
卖出 |
| 09:43:14 |
11.52 |
5 |
3648 |
卖出 |
| 09:43:17 |
11.52 |
1 |
3649 |
卖出 |
| 09:43:20 |
11.54 |
18 |
3667 |
买入 |
| 09:43:23 |
11.54 |
8 |
3675 |
卖出 |
| 09:43:26 |
11.54 |
5 |
3680 |
买入 |
| 09:43:29 |
11.54 |
14 |
3694 |
卖出 |
| 09:43:32 |
11.54 |
13 |
3707 |
买入 |
| 09:43:38 |
11.56 |
3 |
3710 |
买入 |
| 09:43:50 |
11.56 |
1 |
3711 |
买入 |
| 09:44:02 |
11.54 |
1 |
3712 |
卖出 |
| 09:44:11 |
11.55 |
1 |
3713 |
买入 |
| 09:44:14 |
11.56 |
1 |
3714 |
买入 |
| 09:44:32 |
11.54 |
7 |
3721 |
卖出 |
| 09:44:35 |
11.54 |
33 |
3754 |
买入 |
| 09:44:38 |
11.55 |
4 |
3758 |
买入 |
| 09:44:41 |
11.55 |
1 |
3759 |
买入 |
| 09:44:44 |
11.54 |
2 |
3761 |
卖出 |
| 09:45:02 |
11.54 |
1 |
3762 |
卖出 |
| 09:45:23 |
11.54 |
1 |
3763 |
卖出 |
| 09:45:26 |
11.54 |
4 |
3767 |
卖出 |
| 09:45:41 |
11.54 |
2 |
3769 |
卖出 |
| 09:45:44 |
11.54 |
1 |
3770 |
卖出 |
| 09:45:47 |
11.54 |
1 |
3771 |
卖出 |
| 09:45:53 |
11.54 |
1 |
3772 |
卖出 |
| 09:45:56 |
11.54 |
5 |
3777 |
卖出 |
| 09:45:59 |
11.54 |
45 |
3822 |
卖出 |
| 09:46:02 |
11.52 |
30 |
3852 |
卖出 |
| 09:46:05 |
11.52 |
1 |
3853 |
卖出 |
| 09:46:35 |
11.51 |
114 |
3967 |
卖出 |
| 09:46:50 |
11.52 |
2 |
3969 |
买入 |
| 09:46:53 |
11.52 |
6 |
3975 |
买入 |
| 09:46:56 |
11.52 |
19 |
3994 |
买入 |
| 09:46:59 |
11.52 |
117 |
4111 |
买入 |
| 09:47:02 |
11.53 |
134 |
4245 |
买入 |
| 09:47:05 |
11.53 |
7 |
4252 |
买入 |
| 09:47:08 |
11.52 |
23 |
4275 |
卖出 |
| 09:47:11 |
11.53 |
2 |
4277 |
买入 |
| 09:47:14 |
11.53 |
1 |
4278 |
买入 |
| 09:47:17 |
11.53 |
38 |
4316 |
买入 |
| 09:47:20 |
11.52 |
1 |
4317 |
卖出 |
| 09:47:26 |
11.53 |
51 |
4368 |
买入 |
| 09:47:29 |
11.54 |
27 |
4395 |
买入 |
| 09:47:32 |
11.54 |
32 |
4427 |
买入 |
| 09:47:35 |
11.54 |
19 |
4446 |
买入 |
| 09:47:38 |
11.55 |
5 |
4451 |
买入 |
| 09:47:59 |
11.54 |
2 |
4453 |
卖出 |
| 09:48:17 |
11.54 |
7 |
4460 |
卖出 |
| 09:48:20 |
11.54 |
1 |
4461 |
卖出 |
| 09:48:23 |
11.54 |
13 |
4474 |
卖出 |
| 09:48:26 |
11.54 |
7 |
4481 |
买入 |
| 09:48:29 |
11.56 |
3 |
4484 |
买入 |
| 09:48:44 |
11.57 |
1 |
4485 |
买入 |
| 09:48:53 |
11.57 |
41 |
4526 |
买入 |
| 09:49:11 |
11.58 |
1 |
4527 |
买入 |
| 09:49:17 |
11.57 |
1 |
4528 |
卖出 |
| 09:49:20 |
11.58 |
3 |
4531 |
买入 |
| 09:49:29 |
11.57 |
1 |
4532 |
卖出 |
| 09:49:32 |
11.57 |
1 |
4533 |
卖出 |
| 09:49:35 |
11.57 |
3 |
4536 |
卖出 |
| 09:49:50 |
11.55 |
1 |
4537 |
卖出 |
| 09:49:53 |
11.58 |
1 |
4538 |
买入 |
| 09:49:56 |
11.57 |
32 |
4570 |
卖出 |
| 09:49:59 |
11.58 |
7 |
4577 |
买入 |
| 09:50:02 |
11.58 |
2 |
4579 |
买入 |
| 09:50:05 |
11.58 |
1 |
4580 |
买入 |
| 09:50:14 |
11.58 |
1 |
4581 |
买入 |
| 09:50:17 |
11.58 |
2 |
4583 |
买入 |
| 09:50:20 |
11.58 |
1 |
4584 |
买入 |
| 09:50:23 |
11.58 |
3 |
4587 |
买入 |
| 09:50:26 |
11.58 |
8 |
4595 |
买入 |
| 09:50:29 |
11.58 |
4 |
4599 |
买入 |
| 09:50:32 |
11.59 |
124 |
4723 |
买入 |
| 09:50:35 |
11.59 |
6 |
4729 |
买入 |
| 09:50:56 |
11.58 |
4 |
4733 |
卖出 |
| 09:50:59 |
11.59 |
21 |
4754 |
买入 |
| 09:51:02 |
11.59 |
26 |
4780 |
卖出 |
| 09:51:05 |
11.59 |
20 |
4800 |
卖出 |
| 09:51:08 |
11.59 |
4 |
4804 |
卖出 |
| 09:51:11 |
11.58 |
1 |
4805 |
卖出 |
| 09:51:14 |
11.57 |
1 |
4806 |
卖出 |
| 09:51:32 |
11.59 |
1 |
4807 |
买入 |
| 09:51:38 |
11.59 |
11 |
4818 |
买入 |
| 09:51:41 |
11.59 |
1 |
4819 |
卖出 |
| 09:51:50 |
11.6 |
50 |
4869 |
买入 |
| 09:51:53 |
11.6 |
23 |
4892 |
买入 |
| 09:51:56 |
11.59 |
7 |
4899 |
卖出 |
| 09:52:02 |
11.59 |
3 |
4902 |
卖出 |
| 09:52:05 |
11.58 |
1 |
4903 |
卖出 |
| 09:52:14 |
11.6 |
1 |
4904 |
买入 |
| 09:52:17 |
11.6 |
16 |
4920 |
买入 |
| 09:52:23 |
11.59 |
1 |
4921 |
卖出 |
| 09:52:26 |
11.6 |
4 |
4925 |
买入 |
| 09:52:38 |
11.6 |
13 |
4938 |
买入 |
| 09:52:41 |
11.6 |
11 |
4949 |
买入 |
| 09:52:44 |
11.59 |
1 |
4950 |
卖出 |
| 09:52:50 |
11.61 |
118 |
5068 |
买入 |
| 09:52:53 |
11.61 |
6 |
5074 |
买入 |
| 09:53:17 |
11.61 |
10 |
5084 |
卖出 |
| 09:53:20 |
11.61 |
2 |
5086 |
卖出 |
| 09:53:26 |
11.61 |
2 |
5088 |
卖出 |
| 09:53:32 |
11.6 |
7 |
5095 |
卖出 |
| 09:53:35 |
11.6 |
3 |
5098 |
卖出 |
| 09:53:41 |
11.6 |
6 |
5104 |
卖出 |
| 09:53:47 |
11.58 |
90 |
5194 |
卖出 |
| 09:53:53 |
11.58 |
1 |
5195 |
卖出 |
| 09:53:59 |
11.58 |
1 |
5196 |
卖出 |
| 09:54:08 |
11.57 |
8 |
5204 |
卖出 |
| 09:54:11 |
11.57 |
1 |
5205 |
买入 |
| 09:54:29 |
11.56 |
4 |
5209 |
卖出 |
| 09:54:35 |
11.58 |
42 |
5251 |
买入 |
| 09:55:02 |
11.57 |
16 |
5267 |
卖出 |
| 09:55:05 |
11.57 |
5 |
5272 |
卖出 |
| 09:55:08 |
11.57 |
8 |
5280 |
卖出 |
| 09:55:17 |
11.56 |
1 |
5281 |
卖出 |
| 09:55:23 |
11.56 |
3 |
5284 |
卖出 |
| 09:55:38 |
11.57 |
1 |
5285 |
买入 |
| 09:55:59 |
11.57 |
10 |
5295 |
买入 |
| 09:56:11 |
11.58 |
6 |
5301 |
买入 |
| 09:56:14 |
11.57 |
2 |
5303 |
卖出 |
| 09:56:20 |
11.56 |
1 |
5304 |
卖出 |
| 09:56:23 |
11.56 |
4 |
5308 |
卖出 |
| 09:56:26 |
11.56 |
3 |
5311 |
卖出 |
| 09:56:32 |
11.57 |
1 |
5312 |
买入 |
| 09:56:35 |
11.57 |
1 |
5313 |
卖出 |
| 09:56:38 |
11.57 |
3 |
5316 |
卖出 |
| 09:56:41 |
11.57 |
1 |
5317 |
卖出 |
| 09:56:47 |
11.55 |
149 |
5466 |
卖出 |
| 09:56:50 |
11.54 |
14 |
5480 |
卖出 |
| 09:57:02 |
11.54 |
4 |
5484 |
卖出 |
| 09:57:17 |
11.54 |
2 |
5486 |
卖出 |
| 09:57:29 |
11.56 |
339 |
5825 |
买入 |
| 09:57:32 |
11.56 |
15 |
5840 |
买入 |
| 09:57:35 |
11.58 |
1 |
5841 |
买入 |
| 09:57:41 |
11.58 |
1 |
5842 |
买入 |
| 09:57:53 |
11.58 |
14 |
5856 |
买入 |
| 09:58:05 |
11.59 |
2 |
5858 |
买入 |
| 09:58:08 |
11.59 |
3 |
5861 |
买入 |
| 09:58:11 |
11.59 |
2 |
5863 |
卖出 |
| 09:58:35 |
11.6 |
4 |
5867 |
买入 |
| 09:58:38 |
11.59 |
19 |
5886 |
卖出 |
| 09:58:47 |
11.58 |
22 |
5908 |
卖出 |
| 09:58:59 |
11.58 |
1 |
5909 |
卖出 |
| 09:59:05 |
11.6 |
54 |
5963 |
买入 |