华脉科技[603042]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.98 |
319 |
319 |
集合竞价 |
| 09:15:07 |
13.3 |
321 |
321 |
集合竞价 |
| 09:15:16 |
12.89 |
7 |
7 |
集合竞价 |
| 09:18:01 |
12.86 |
10 |
10 |
集合竞价 |
| 09:21:16 |
12.89 |
46 |
46 |
集合竞价 |
| 09:21:43 |
12.86 |
48 |
48 |
集合竞价 |
| 09:24:19 |
12.89 |
66 |
66 |
集合竞价 |
| 09:24:25 |
12.86 |
88 |
88 |
集合竞价 |
| 09:24:34 |
12.9 |
96 |
96 |
集合竞价 |
| 09:24:46 |
12.91 |
99 |
99 |
集合竞价 |
| 09:25:04 |
12.94 |
217 |
316 |
卖出 |
| 09:30:01 |
12.94 |
63 |
379 |
卖出 |
| 09:30:04 |
12.97 |
138 |
517 |
买入 |
| 09:30:07 |
12.95 |
268 |
785 |
卖出 |
| 09:30:10 |
12.99 |
97 |
882 |
买入 |
| 09:30:13 |
13.01 |
50 |
932 |
买入 |
| 09:30:16 |
13 |
76 |
1008 |
卖出 |
| 09:30:19 |
13.02 |
8 |
1016 |
买入 |
| 09:30:22 |
13.05 |
120 |
1136 |
买入 |
| 09:30:25 |
13.08 |
31 |
1167 |
买入 |
| 09:30:28 |
13.09 |
256 |
1423 |
买入 |
| 09:30:31 |
13.06 |
63 |
1486 |
卖出 |
| 09:30:34 |
13.1 |
16 |
1502 |
买入 |
| 09:30:37 |
13.08 |
20 |
1522 |
卖出 |
| 09:30:40 |
13.06 |
261 |
1783 |
卖出 |
| 09:30:43 |
13.06 |
65 |
1848 |
卖出 |
| 09:30:46 |
13.05 |
67 |
1915 |
卖出 |
| 09:30:49 |
13.05 |
34 |
1949 |
卖出 |
| 09:30:52 |
13.05 |
32 |
1981 |
买入 |
| 09:30:58 |
13.04 |
1 |
1982 |
买入 |
| 09:31:01 |
13.04 |
11 |
1993 |
卖出 |
| 09:31:04 |
13.04 |
21 |
2014 |
买入 |
| 09:31:07 |
13.02 |
18 |
2032 |
卖出 |
| 09:31:10 |
13 |
5 |
2037 |
卖出 |
| 09:31:13 |
12.99 |
45 |
2082 |
卖出 |
| 09:31:16 |
12.99 |
38 |
2120 |
卖出 |
| 09:31:19 |
12.99 |
12 |
2132 |
买入 |
| 09:31:22 |
12.99 |
1 |
2133 |
买入 |
| 09:31:25 |
12.98 |
54 |
2187 |
卖出 |
| 09:31:28 |
12.97 |
14 |
2201 |
卖出 |
| 09:31:31 |
12.99 |
5 |
2206 |
买入 |
| 09:31:34 |
12.99 |
12 |
2218 |
买入 |
| 09:31:37 |
13 |
114 |
2332 |
买入 |
| 09:31:40 |
13.01 |
3 |
2335 |
买入 |
| 09:31:43 |
13.03 |
5 |
2340 |
买入 |
| 09:31:46 |
13.03 |
38 |
2378 |
买入 |
| 09:31:49 |
13.04 |
71 |
2449 |
买入 |
| 09:31:52 |
13.04 |
26 |
2475 |
买入 |
| 09:31:55 |
13.04 |
56 |
2531 |
买入 |
| 09:31:58 |
13.03 |
2 |
2533 |
卖出 |
| 09:32:01 |
13.05 |
55 |
2588 |
买入 |
| 09:32:04 |
13.05 |
28 |
2616 |
买入 |
| 09:32:07 |
13.05 |
75 |
2691 |
买入 |
| 09:32:10 |
13.09 |
100 |
2791 |
买入 |
| 09:32:13 |
13.07 |
8 |
2799 |
买入 |
| 09:32:16 |
13.09 |
47 |
2846 |
买入 |
| 09:32:19 |
13.12 |
110 |
2956 |
买入 |
| 09:32:22 |
13.12 |
177 |
3133 |
买入 |
| 09:32:25 |
13.12 |
17 |
3150 |
卖出 |
| 09:32:28 |
13.12 |
72 |
3222 |
卖出 |
| 09:32:31 |
13.2 |
167 |
3389 |
买入 |
| 09:32:34 |
13.1 |
101 |
3490 |
卖出 |
| 09:32:37 |
13.1 |
30 |
3520 |
买入 |
| 09:32:40 |
13.1 |
182 |
3702 |
卖出 |
| 09:32:43 |
13.2 |
177 |
3879 |
买入 |
| 09:32:46 |
13.12 |
26 |
3905 |
卖出 |
| 09:32:49 |
13.12 |
31 |
3936 |
卖出 |
| 09:32:52 |
13.11 |
51 |
3987 |
卖出 |
| 09:32:55 |
13.11 |
43 |
4030 |
卖出 |
| 09:32:58 |
13.11 |
24 |
4054 |
买入 |
| 09:33:01 |
13.17 |
232 |
4286 |
买入 |
| 09:33:04 |
13.17 |
3 |
4289 |
买入 |
| 09:33:07 |
13.15 |
6 |
4295 |
卖出 |
| 09:33:10 |
13.15 |
8 |
4303 |
买入 |
| 09:33:13 |
13.15 |
38 |
4341 |
买入 |
| 09:33:16 |
13.15 |
15 |
4356 |
买入 |
| 09:33:19 |
13.16 |
51 |
4407 |
买入 |
| 09:33:22 |
13.16 |
106 |
4513 |
买入 |
| 09:33:25 |
13.16 |
55 |
4568 |
买入 |
| 09:33:28 |
13.16 |
16 |
4584 |
卖出 |
| 09:33:31 |
13.16 |
39 |
4623 |
卖出 |
| 09:33:34 |
13.16 |
57 |
4680 |
买入 |
| 09:33:37 |
13.15 |
35 |
4715 |
卖出 |
| 09:33:40 |
13.15 |
16 |
4731 |
卖出 |
| 09:33:43 |
13.17 |
35 |
4766 |
买入 |
| 09:33:46 |
13.18 |
176 |
4942 |
买入 |
| 09:33:49 |
13.1 |
668 |
5610 |
卖出 |
| 09:33:52 |
13.17 |
49 |
5659 |
买入 |
| 09:33:55 |
13.16 |
15 |
5674 |
卖出 |
| 09:33:58 |
13.16 |
19 |
5693 |
买入 |
| 09:34:01 |
13.14 |
1 |
5694 |
卖出 |
| 09:34:04 |
13.16 |
33 |
5727 |
买入 |
| 09:34:07 |
13.13 |
10 |
5737 |
卖出 |
| 09:34:10 |
13.11 |
6 |
5743 |
卖出 |
| 09:34:13 |
13.11 |
15 |
5758 |
卖出 |
| 09:34:16 |
13.1 |
108 |
5866 |
卖出 |
| 09:34:19 |
13.1 |
18 |
5884 |
卖出 |
| 09:34:22 |
13.1 |
45 |
5929 |
卖出 |
| 09:34:25 |
13.1 |
153 |
6082 |
买入 |
| 09:34:28 |
13.09 |
145 |
6227 |
卖出 |
| 09:34:31 |
13.09 |
49 |
6276 |
买入 |
| 09:34:34 |
13.07 |
31 |
6307 |
卖出 |
| 09:34:37 |
13.07 |
96 |
6403 |
买入 |
| 09:34:40 |
13.09 |
16 |
6419 |
买入 |
| 09:34:43 |
13.07 |
19 |
6438 |
卖出 |
| 09:34:46 |
13.07 |
13 |
6451 |
买入 |
| 09:34:49 |
13.09 |
32 |
6483 |
买入 |
| 09:34:55 |
13.1 |
110 |
6593 |
买入 |
| 09:34:58 |
13.09 |
1 |
6594 |
卖出 |
| 09:35:01 |
13.1 |
6 |
6600 |
买入 |
| 09:35:04 |
13.09 |
1 |
6601 |
卖出 |
| 09:35:07 |
13.09 |
16 |
6617 |
卖出 |
| 09:35:10 |
13.08 |
21 |
6638 |
卖出 |
| 09:35:13 |
13.09 |
5 |
6643 |
买入 |
| 09:35:16 |
13.06 |
13 |
6656 |
卖出 |
| 09:35:19 |
13.07 |
46 |
6702 |
买入 |
| 09:35:22 |
13.06 |
14 |
6716 |
卖出 |
| 09:35:25 |
13.07 |
23 |
6739 |
买入 |
| 09:35:28 |
13.05 |
136 |
6875 |
卖出 |
| 09:35:31 |
13.04 |
97 |
6972 |
卖出 |
| 09:35:34 |
13.04 |
31 |
7003 |
卖出 |
| 09:35:37 |
13.04 |
1 |
7004 |
买入 |
| 09:35:40 |
13.03 |
44 |
7048 |
卖出 |
| 09:35:43 |
13.03 |
6 |
7054 |
买入 |
| 09:35:58 |
13.04 |
43 |
7097 |
买入 |
| 09:36:01 |
13.04 |
1 |
7098 |
买入 |
| 09:36:04 |
13.03 |
14 |
7112 |
卖出 |
| 09:36:07 |
13.03 |
11 |
7123 |
卖出 |
| 09:36:10 |
13.02 |
31 |
7154 |
卖出 |
| 09:36:13 |
13.02 |
55 |
7209 |
卖出 |
| 09:36:16 |
13.01 |
35 |
7244 |
卖出 |
| 09:36:19 |
13 |
20 |
7264 |
卖出 |
| 09:36:22 |
13 |
3 |
7267 |
卖出 |
| 09:36:25 |
13.01 |
11 |
7278 |
买入 |
| 09:36:28 |
13 |
62 |
7340 |
卖出 |
| 09:36:31 |
13 |
25 |
7365 |
卖出 |
| 09:36:34 |
13 |
16 |
7381 |
卖出 |
| 09:36:37 |
12.99 |
43 |
7424 |
卖出 |
| 09:36:40 |
12.99 |
15 |
7439 |
卖出 |
| 09:36:43 |
12.99 |
20 |
7459 |
卖出 |
| 09:36:46 |
12.99 |
72 |
7531 |
买入 |
| 09:36:49 |
13 |
20 |
7551 |
买入 |
| 09:36:52 |
12.99 |
12 |
7563 |
卖出 |
| 09:36:55 |
13 |
4 |
7567 |
买入 |
| 09:36:58 |
13 |
35 |
7602 |
买入 |
| 09:37:01 |
13 |
33 |
7635 |
买入 |
| 09:37:07 |
13.01 |
26 |
7661 |
买入 |
| 09:37:10 |
13.03 |
3 |
7664 |
买入 |
| 09:37:16 |
13.02 |
17 |
7681 |
卖出 |
| 09:37:19 |
13.02 |
40 |
7721 |
卖出 |
| 09:37:22 |
13.02 |
76 |
7797 |
卖出 |
| 09:37:25 |
13.01 |
36 |
7833 |
卖出 |
| 09:37:28 |
13 |
14 |
7847 |
卖出 |
| 09:37:34 |
13 |
89 |
7936 |
卖出 |
| 09:37:37 |
13 |
54 |
7990 |
买入 |
| 09:37:40 |
13.02 |
60 |
8050 |
买入 |
| 09:37:43 |
13 |
18 |
8068 |
卖出 |
| 09:37:46 |
13 |
1 |
8069 |
卖出 |
| 09:37:49 |
13 |
8 |
8077 |
卖出 |
| 09:37:55 |
13 |
25 |
8102 |
卖出 |
| 09:38:01 |
13 |
3 |
8105 |
卖出 |
| 09:38:04 |
13 |
1 |
8106 |
买入 |
| 09:38:10 |
13 |
97 |
8203 |
卖出 |
| 09:38:13 |
13 |
17 |
8220 |
买入 |
| 09:38:16 |
13 |
29 |
8249 |
买入 |
| 09:38:19 |
13 |
82 |
8331 |
卖出 |
| 09:38:22 |
12.99 |
12 |
8343 |
卖出 |
| 09:38:25 |
12.99 |
6 |
8349 |
卖出 |
| 09:38:37 |
12.99 |
13 |
8362 |
卖出 |
| 09:38:49 |
13 |
4 |
8366 |
买入 |
| 09:38:55 |
12.99 |
16 |
8382 |
卖出 |
| 09:38:58 |
13 |
10 |
8392 |
买入 |
| 09:39:04 |
13 |
8 |
8400 |
买入 |
| 09:39:07 |
13.03 |
132 |
8532 |
买入 |
| 09:39:10 |
13.03 |
4 |
8536 |
买入 |
| 09:39:13 |
13.03 |
7 |
8543 |
买入 |
| 09:39:19 |
13.01 |
4 |
8547 |
卖出 |
| 09:39:22 |
13.01 |
21 |
8568 |
卖出 |
| 09:39:25 |
13.01 |
2 |
8570 |
买入 |
| 09:39:28 |
13 |
2 |
8572 |
卖出 |
| 09:39:31 |
13 |
18 |
8590 |
卖出 |
| 09:39:34 |
12.99 |
51 |
8641 |
卖出 |
| 09:39:37 |
12.97 |
194 |
8835 |
卖出 |
| 09:39:40 |
12.97 |
3 |
8838 |
卖出 |
| 09:39:43 |
12.97 |
2 |
8840 |
卖出 |
| 09:39:46 |
12.97 |
1 |
8841 |
卖出 |
| 09:39:52 |
12.97 |
1 |
8842 |
卖出 |
| 09:39:55 |
12.98 |
36 |
8878 |
买入 |
| 09:39:58 |
12.98 |
14 |
8892 |
卖出 |
| 09:40:01 |
12.99 |
19 |
8911 |
买入 |
| 09:40:04 |
12.98 |
13 |
8924 |
卖出 |
| 09:40:07 |
12.99 |
29 |
8953 |
买入 |
| 09:40:10 |
13 |
29 |
8982 |
买入 |
| 09:40:13 |
13.03 |
40 |
9022 |
买入 |
| 09:40:16 |
13.05 |
66 |
9088 |
买入 |
| 09:40:19 |
13.08 |
49 |
9137 |
买入 |
| 09:40:22 |
13.08 |
1 |
9138 |
买入 |
| 09:40:25 |
13.06 |
40 |
9178 |
卖出 |
| 09:40:28 |
13.05 |
158 |
9336 |
卖出 |
| 09:40:31 |
13.05 |
3 |
9339 |
买入 |
| 09:40:37 |
13.05 |
1 |
9340 |
卖出 |
| 09:40:40 |
13.03 |
38 |
9378 |
卖出 |
| 09:40:43 |
13.03 |
10 |
9388 |
卖出 |
| 09:40:49 |
13.02 |
12 |
9400 |
卖出 |
| 09:40:52 |
13.03 |
20 |
9420 |
买入 |
| 09:40:55 |
13.02 |
1 |
9421 |
卖出 |
| 09:40:58 |
13.01 |
8 |
9429 |
卖出 |
| 09:41:01 |
13.01 |
12 |
9441 |
买入 |
| 09:41:04 |
13.01 |
10 |
9451 |
买入 |
| 09:41:07 |
13.01 |
11 |
9462 |
卖出 |
| 09:41:13 |
13.01 |
26 |
9488 |
买入 |
| 09:41:16 |
12.99 |
14 |
9502 |
卖出 |
| 09:41:25 |
12.99 |
20 |
9522 |
卖出 |
| 09:41:28 |
12.99 |
2 |
9524 |
卖出 |
| 09:41:34 |
12.98 |
9 |
9533 |
卖出 |
| 09:41:37 |
12.98 |
15 |
9548 |
卖出 |
| 09:41:40 |
12.98 |
18 |
9566 |
卖出 |
| 09:41:43 |
12.98 |
19 |
9585 |
卖出 |
| 09:41:46 |
12.98 |
3 |
9588 |
卖出 |
| 09:41:49 |
12.98 |
1 |
9589 |
卖出 |
| 09:41:52 |
12.99 |
18 |
9607 |
买入 |
| 09:41:55 |
12.99 |
9 |
9616 |
卖出 |
| 09:41:58 |
12.99 |
3 |
9619 |
卖出 |
| 09:42:01 |
12.98 |
40 |
9659 |
卖出 |
| 09:42:04 |
12.98 |
87 |
9746 |
卖出 |
| 09:42:07 |
12.97 |
209 |
9955 |
卖出 |
| 09:42:10 |
12.97 |
34 |
9989 |
卖出 |
| 09:42:13 |
12.96 |
71 |
10060 |
卖出 |
| 09:42:16 |
12.96 |
68 |
10128 |
卖出 |
| 09:42:19 |
12.95 |
30 |
10158 |
卖出 |
| 09:42:25 |
12.97 |
1 |
10159 |
买入 |
| 09:42:28 |
12.95 |
3 |
10162 |
卖出 |
| 09:42:34 |
12.95 |
2 |
10164 |
卖出 |
| 09:42:37 |
12.95 |
2 |
10166 |
卖出 |
| 09:42:43 |
12.95 |
25 |
10191 |
卖出 |
| 09:42:46 |
12.95 |
5 |
10196 |
买入 |
| 09:43:01 |
12.95 |
24 |
10220 |
卖出 |
| 09:43:04 |
12.96 |
3 |
10223 |
买入 |
| 09:43:07 |
12.96 |
13 |
10236 |
买入 |
| 09:43:10 |
12.95 |
46 |
10282 |
卖出 |
| 09:43:13 |
12.94 |
25 |
10307 |
卖出 |
| 09:43:16 |
12.95 |
24 |
10331 |
买入 |
| 09:43:19 |
12.94 |
54 |
10385 |
卖出 |
| 09:43:22 |
12.95 |
127 |
10512 |
买入 |
| 09:43:25 |
12.95 |
14 |
10526 |
买入 |
| 09:43:28 |
12.94 |
5 |
10531 |
卖出 |
| 09:43:37 |
12.94 |
26 |
10557 |
卖出 |
| 09:43:46 |
12.95 |
13 |
10570 |
买入 |
| 09:43:55 |
12.93 |
20 |
10590 |
卖出 |
| 09:43:58 |
12.92 |
4 |
10594 |
卖出 |
| 09:44:01 |
12.92 |
4 |
10598 |
卖出 |
| 09:44:04 |
12.93 |
7 |
10605 |
买入 |
| 09:44:10 |
12.93 |
11 |
10616 |
买入 |
| 09:44:13 |
12.93 |
18 |
10634 |
买入 |
| 09:44:16 |
12.92 |
57 |
10691 |
卖出 |
| 09:44:25 |
12.93 |
42 |
10733 |
买入 |
| 09:44:28 |
12.94 |
36 |
10769 |
买入 |
| 09:44:31 |
12.95 |
7 |
10776 |
买入 |
| 09:44:34 |
12.95 |
5 |
10781 |
卖出 |
| 09:44:40 |
12.96 |
10 |
10791 |
买入 |
| 09:44:43 |
12.96 |
4 |
10795 |
买入 |
| 09:44:46 |
12.95 |
11 |
10806 |
卖出 |
| 09:44:49 |
12.96 |
19 |
10825 |
买入 |
| 09:45:01 |
12.95 |
388 |
11213 |
卖出 |
| 09:45:04 |
12.95 |
16 |
11229 |
卖出 |
| 09:45:07 |
12.95 |
67 |
11296 |
卖出 |
| 09:45:10 |
12.94 |
12 |
11308 |
卖出 |
| 09:45:13 |
12.94 |
35 |
11343 |
卖出 |
| 09:45:16 |
12.94 |
13 |
11356 |
卖出 |
| 09:45:19 |
12.94 |
2 |
11358 |
买入 |
| 09:45:22 |
12.94 |
5 |
11363 |
买入 |
| 09:45:28 |
12.93 |
4 |
11367 |
卖出 |
| 09:45:31 |
12.93 |
19 |
11386 |
卖出 |
| 09:45:34 |
12.93 |
5 |
11391 |
卖出 |
| 09:45:37 |
12.93 |
5 |
11396 |
卖出 |
| 09:45:46 |
12.94 |
39 |
11435 |
买入 |
| 09:45:49 |
12.93 |
28 |
11463 |
卖出 |
| 09:45:52 |
12.95 |
6 |
11469 |
买入 |
| 09:45:55 |
12.95 |
10 |
11479 |
买入 |
| 09:45:58 |
12.97 |
45 |
11524 |
买入 |
| 09:46:01 |
12.97 |
8 |
11532 |
买入 |
| 09:46:07 |
12.96 |
8 |
11540 |
卖出 |
| 09:46:10 |
12.96 |
40 |
11580 |
卖出 |
| 09:46:13 |
12.96 |
18 |
11598 |
买入 |
| 09:46:16 |
12.96 |
12 |
11610 |
买入 |
| 09:46:22 |
12.99 |
5 |
11615 |
卖出 |
| 09:46:25 |
13 |
17 |
11632 |
买入 |
| 09:46:28 |
13.01 |
85 |
11717 |
卖出 |
| 09:46:31 |
13.01 |
60 |
11777 |
卖出 |
| 09:46:34 |
13.02 |
11 |
11788 |
买入 |
| 09:46:37 |
13.02 |
26 |
11814 |
卖出 |
| 09:46:40 |
13.04 |
10 |
11824 |
买入 |
| 09:46:43 |
13.04 |
14 |
11838 |
卖出 |
| 09:46:52 |
13.03 |
7 |
11845 |
买入 |
| 09:46:55 |
13.04 |
26 |
11871 |
买入 |
| 09:47:01 |
13.03 |
3 |
11874 |
买入 |
| 09:47:13 |
13.03 |
34 |
11908 |
买入 |
| 09:47:19 |
13.03 |
30 |
11938 |
卖出 |
| 09:47:22 |
13.03 |
12 |
11950 |
卖出 |
| 09:47:25 |
13.03 |
2 |
11952 |
卖出 |