华脉科技[603042]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13 |
4 |
4 |
集合竞价 |
| 09:15:04 |
12.92 |
10 |
10 |
集合竞价 |
| 09:15:07 |
13.46 |
624 |
624 |
集合竞价 |
| 09:15:10 |
13.43 |
624 |
624 |
集合竞价 |
| 09:15:19 |
13.39 |
624 |
624 |
集合竞价 |
| 09:15:37 |
13.39 |
624 |
624 |
集合竞价 |
| 09:16:49 |
13.39 |
624 |
624 |
集合竞价 |
| 09:17:13 |
13.42 |
624 |
624 |
集合竞价 |
| 09:17:25 |
13.43 |
624 |
624 |
集合竞价 |
| 09:17:31 |
12.72 |
10 |
10 |
集合竞价 |
| 09:19:16 |
12.71 |
22 |
22 |
集合竞价 |
| 09:19:37 |
12.71 |
23 |
23 |
集合竞价 |
| 09:20:13 |
12.7 |
23 |
23 |
集合竞价 |
| 09:23:46 |
12.69 |
23 |
23 |
集合竞价 |
| 09:24:37 |
12.69 |
23 |
23 |
集合竞价 |
| 09:24:40 |
12.69 |
23 |
23 |
集合竞价 |
| 09:24:49 |
12.69 |
37 |
37 |
集合竞价 |
| 09:24:52 |
12.65 |
37 |
37 |
集合竞价 |
| 09:25:02 |
12.6 |
37 |
74 |
买入 |
| 09:30:01 |
12.57 |
22 |
96 |
卖出 |
| 09:30:04 |
12.57 |
8 |
104 |
买入 |
| 09:30:07 |
12.56 |
12 |
116 |
卖出 |
| 09:30:13 |
12.57 |
41 |
157 |
买入 |
| 09:30:16 |
12.51 |
7 |
164 |
卖出 |
| 09:30:19 |
12.51 |
7 |
171 |
卖出 |
| 09:30:22 |
12.51 |
21 |
192 |
卖出 |
| 09:30:25 |
12.52 |
4 |
196 |
买入 |
| 09:30:28 |
12.52 |
4 |
200 |
买入 |
| 09:30:37 |
12.54 |
1 |
201 |
买入 |
| 09:30:40 |
12.55 |
5 |
206 |
买入 |
| 09:30:43 |
12.54 |
2 |
208 |
卖出 |
| 09:30:46 |
12.55 |
1 |
209 |
卖出 |
| 09:30:52 |
12.54 |
11 |
220 |
卖出 |
| 09:30:58 |
12.54 |
4 |
224 |
买入 |
| 09:31:01 |
12.53 |
2 |
226 |
卖出 |
| 09:31:04 |
12.54 |
57 |
283 |
买入 |
| 09:31:10 |
12.55 |
53 |
336 |
买入 |
| 09:31:16 |
12.56 |
4 |
340 |
买入 |
| 09:31:19 |
12.56 |
1 |
341 |
买入 |
| 09:31:22 |
12.57 |
6 |
347 |
买入 |
| 09:31:25 |
12.57 |
2 |
349 |
买入 |
| 09:31:28 |
12.57 |
37 |
386 |
买入 |
| 09:31:31 |
12.57 |
31 |
417 |
买入 |
| 09:31:34 |
12.57 |
25 |
442 |
买入 |
| 09:31:37 |
12.57 |
1 |
443 |
卖出 |
| 09:31:40 |
12.57 |
2 |
445 |
卖出 |
| 09:31:43 |
12.6 |
16 |
461 |
买入 |
| 09:31:46 |
12.57 |
11 |
472 |
卖出 |
| 09:31:49 |
12.57 |
4 |
476 |
卖出 |
| 09:31:52 |
12.57 |
7 |
483 |
卖出 |
| 09:31:55 |
12.57 |
35 |
518 |
卖出 |
| 09:31:58 |
12.56 |
23 |
541 |
卖出 |
| 09:32:01 |
12.58 |
29 |
570 |
买入 |
| 09:32:07 |
12.56 |
21 |
591 |
卖出 |
| 09:32:13 |
12.55 |
38 |
629 |
卖出 |
| 09:32:16 |
12.55 |
40 |
669 |
卖出 |
| 09:32:19 |
12.54 |
9 |
678 |
卖出 |
| 09:32:22 |
12.54 |
37 |
715 |
卖出 |
| 09:32:25 |
12.53 |
10 |
725 |
卖出 |
| 09:32:28 |
12.53 |
33 |
758 |
卖出 |
| 09:32:31 |
12.52 |
24 |
782 |
卖出 |
| 09:32:34 |
12.51 |
58 |
840 |
卖出 |
| 09:32:37 |
12.5 |
21 |
861 |
卖出 |
| 09:32:40 |
12.53 |
35 |
896 |
买入 |
| 09:32:43 |
12.53 |
1 |
897 |
卖出 |
| 09:32:46 |
12.52 |
32 |
929 |
卖出 |
| 09:32:49 |
12.52 |
1 |
930 |
卖出 |
| 09:32:52 |
12.51 |
16 |
946 |
卖出 |
| 09:32:55 |
12.52 |
15 |
961 |
买入 |
| 09:32:58 |
12.52 |
60 |
1021 |
买入 |
| 09:33:01 |
12.52 |
13 |
1034 |
卖出 |
| 09:33:04 |
12.54 |
22 |
1056 |
买入 |
| 09:33:07 |
12.54 |
7 |
1063 |
买入 |
| 09:33:10 |
12.51 |
23 |
1086 |
卖出 |
| 09:33:19 |
12.54 |
1 |
1087 |
买入 |
| 09:33:25 |
12.56 |
22 |
1109 |
买入 |
| 09:33:28 |
12.56 |
4 |
1113 |
买入 |
| 09:33:34 |
12.54 |
10 |
1123 |
卖出 |
| 09:33:37 |
12.6 |
38 |
1161 |
买入 |
| 09:33:46 |
12.6 |
1 |
1162 |
买入 |
| 09:33:49 |
12.6 |
12 |
1174 |
买入 |
| 09:33:55 |
12.6 |
8 |
1182 |
买入 |
| 09:33:58 |
12.58 |
3 |
1185 |
卖出 |
| 09:34:07 |
12.58 |
2 |
1187 |
卖出 |
| 09:34:10 |
12.59 |
1 |
1188 |
卖出 |
| 09:34:13 |
12.62 |
2 |
1190 |
买入 |
| 09:34:19 |
12.6 |
2 |
1192 |
卖出 |
| 09:34:22 |
12.6 |
12 |
1204 |
卖出 |
| 09:34:25 |
12.6 |
12 |
1216 |
卖出 |
| 09:34:28 |
12.63 |
102 |
1318 |
买入 |
| 09:34:31 |
12.61 |
1 |
1319 |
买入 |
| 09:34:34 |
12.61 |
17 |
1336 |
卖出 |
| 09:34:37 |
12.59 |
16 |
1352 |
卖出 |
| 09:34:40 |
12.59 |
12 |
1364 |
卖出 |
| 09:34:43 |
12.59 |
1 |
1365 |
卖出 |
| 09:34:46 |
12.59 |
14 |
1379 |
买入 |
| 09:34:49 |
12.59 |
3 |
1382 |
卖出 |
| 09:34:55 |
12.56 |
6 |
1388 |
卖出 |
| 09:35:01 |
12.56 |
5 |
1393 |
卖出 |
| 09:35:07 |
12.56 |
16 |
1409 |
买入 |
| 09:35:10 |
12.53 |
15 |
1424 |
卖出 |
| 09:35:13 |
12.56 |
4 |
1428 |
买入 |
| 09:35:16 |
12.56 |
29 |
1457 |
卖出 |
| 09:35:28 |
12.53 |
4 |
1461 |
卖出 |
| 09:35:31 |
12.55 |
1 |
1462 |
买入 |
| 09:35:34 |
12.56 |
7 |
1469 |
买入 |
| 09:35:37 |
12.57 |
3 |
1472 |
买入 |
| 09:35:40 |
12.56 |
3 |
1475 |
卖出 |
| 09:35:49 |
12.56 |
1 |
1476 |
买入 |
| 09:35:52 |
12.56 |
7 |
1483 |
买入 |
| 09:35:55 |
12.56 |
14 |
1497 |
买入 |
| 09:35:58 |
12.54 |
2 |
1499 |
卖出 |
| 09:36:01 |
12.56 |
8 |
1507 |
买入 |
| 09:36:34 |
12.57 |
2 |
1509 |
买入 |
| 09:36:37 |
12.57 |
4 |
1513 |
买入 |
| 09:36:40 |
12.57 |
6 |
1519 |
卖出 |
| 09:36:43 |
12.57 |
5 |
1524 |
买入 |
| 09:36:46 |
12.57 |
5 |
1529 |
买入 |
| 09:36:49 |
12.57 |
28 |
1557 |
买入 |
| 09:36:52 |
12.56 |
8 |
1565 |
卖出 |
| 09:36:55 |
12.56 |
2 |
1567 |
买入 |
| 09:36:58 |
12.56 |
8 |
1575 |
买入 |
| 09:37:01 |
12.56 |
1 |
1576 |
买入 |
| 09:37:04 |
12.56 |
24 |
1600 |
买入 |
| 09:37:07 |
12.56 |
17 |
1617 |
卖出 |
| 09:37:10 |
12.56 |
6 |
1623 |
卖出 |
| 09:37:13 |
12.56 |
15 |
1638 |
卖出 |
| 09:37:16 |
12.56 |
29 |
1667 |
卖出 |
| 09:37:19 |
12.56 |
20 |
1687 |
买入 |
| 09:37:22 |
12.56 |
11 |
1698 |
买入 |
| 09:37:25 |
12.55 |
19 |
1717 |
卖出 |
| 09:37:28 |
12.55 |
11 |
1728 |
卖出 |
| 09:37:31 |
12.54 |
6 |
1734 |
卖出 |
| 09:37:34 |
12.56 |
9 |
1743 |
买入 |
| 09:37:40 |
12.56 |
3 |
1746 |
买入 |
| 09:37:43 |
12.55 |
7 |
1753 |
卖出 |
| 09:37:46 |
12.55 |
20 |
1773 |
卖出 |
| 09:37:49 |
12.55 |
7 |
1780 |
卖出 |
| 09:37:52 |
12.55 |
15 |
1795 |
买入 |
| 09:37:55 |
12.54 |
33 |
1828 |
卖出 |
| 09:37:58 |
12.55 |
13 |
1841 |
买入 |
| 09:38:01 |
12.53 |
14 |
1855 |
卖出 |
| 09:38:04 |
12.54 |
13 |
1868 |
买入 |
| 09:38:07 |
12.54 |
4 |
1872 |
买入 |
| 09:38:10 |
12.54 |
1 |
1873 |
卖出 |
| 09:38:13 |
12.54 |
6 |
1879 |
卖出 |
| 09:38:16 |
12.55 |
73 |
1952 |
买入 |
| 09:38:19 |
12.55 |
97 |
2049 |
买入 |
| 09:38:22 |
12.54 |
85 |
2134 |
卖出 |
| 09:38:25 |
12.55 |
16 |
2150 |
买入 |
| 09:38:31 |
12.55 |
19 |
2169 |
买入 |
| 09:38:34 |
12.55 |
5 |
2174 |
买入 |
| 09:38:37 |
12.53 |
9 |
2183 |
卖出 |
| 09:38:40 |
12.54 |
5 |
2188 |
卖出 |
| 09:38:43 |
12.55 |
30 |
2218 |
买入 |
| 09:38:46 |
12.53 |
29 |
2247 |
卖出 |
| 09:38:49 |
12.52 |
67 |
2314 |
卖出 |
| 09:38:52 |
12.51 |
22 |
2336 |
卖出 |
| 09:38:55 |
12.51 |
6 |
2342 |
卖出 |
| 09:38:58 |
12.5 |
169 |
2511 |
卖出 |
| 09:39:01 |
12.5 |
97 |
2608 |
卖出 |
| 09:39:04 |
12.48 |
3 |
2611 |
卖出 |
| 09:39:10 |
12.48 |
1 |
2612 |
买入 |
| 09:39:16 |
12.48 |
2 |
2614 |
卖出 |
| 09:39:19 |
12.49 |
8 |
2622 |
买入 |
| 09:39:34 |
12.51 |
6 |
2628 |
买入 |
| 09:39:37 |
12.51 |
3 |
2631 |
买入 |
| 09:39:40 |
12.51 |
1 |
2632 |
买入 |
| 09:39:43 |
12.51 |
1 |
2633 |
卖出 |
| 09:39:52 |
12.51 |
1 |
2634 |
买入 |
| 09:40:04 |
12.5 |
22 |
2656 |
卖出 |
| 09:40:07 |
12.52 |
5 |
2661 |
卖出 |
| 09:40:34 |
12.51 |
3 |
2664 |
卖出 |
| 09:40:37 |
12.52 |
13 |
2677 |
买入 |
| 09:40:46 |
12.51 |
5 |
2682 |
卖出 |
| 09:40:49 |
12.5 |
36 |
2718 |
卖出 |
| 09:40:52 |
12.5 |
33 |
2751 |
卖出 |
| 09:40:55 |
12.52 |
43 |
2794 |
买入 |
| 09:40:58 |
12.51 |
45 |
2839 |
卖出 |
| 09:41:01 |
12.51 |
27 |
2866 |
卖出 |
| 09:41:04 |
12.5 |
4 |
2870 |
卖出 |
| 09:41:07 |
12.5 |
93 |
2963 |
卖出 |
| 09:41:10 |
12.5 |
25 |
2988 |
卖出 |
| 09:41:13 |
12.5 |
9 |
2997 |
卖出 |
| 09:41:16 |
12.49 |
7 |
3004 |
卖出 |
| 09:41:19 |
12.49 |
86 |
3090 |
卖出 |
| 09:41:22 |
12.48 |
17 |
3107 |
卖出 |
| 09:41:25 |
12.48 |
25 |
3132 |
卖出 |
| 09:41:28 |
12.47 |
16 |
3148 |
卖出 |
| 09:41:31 |
12.46 |
1 |
3149 |
卖出 |
| 09:41:34 |
12.46 |
1 |
3150 |
卖出 |
| 09:41:37 |
12.48 |
3 |
3153 |
买入 |
| 09:41:43 |
12.48 |
2 |
3155 |
买入 |
| 09:41:46 |
12.49 |
4 |
3159 |
买入 |
| 09:41:49 |
12.5 |
9 |
3168 |
买入 |
| 09:41:52 |
12.49 |
2 |
3170 |
卖出 |
| 09:41:55 |
12.49 |
7 |
3177 |
卖出 |
| 09:41:58 |
12.48 |
267 |
3444 |
卖出 |
| 09:42:01 |
12.48 |
4 |
3448 |
买入 |
| 09:42:13 |
12.48 |
13 |
3461 |
卖出 |
| 09:42:16 |
12.48 |
15 |
3476 |
卖出 |
| 09:42:19 |
12.48 |
2 |
3478 |
卖出 |
| 09:42:34 |
12.48 |
1 |
3479 |
卖出 |
| 09:42:37 |
12.48 |
9 |
3488 |
卖出 |
| 09:42:40 |
12.48 |
24 |
3512 |
卖出 |
| 09:42:43 |
12.46 |
51 |
3563 |
卖出 |
| 09:42:46 |
12.45 |
10 |
3573 |
卖出 |
| 09:42:49 |
12.45 |
2 |
3575 |
卖出 |
| 09:42:55 |
12.46 |
8 |
3583 |
买入 |
| 09:43:04 |
12.46 |
10 |
3593 |
买入 |
| 09:43:07 |
12.46 |
4 |
3597 |
买入 |
| 09:43:10 |
12.46 |
69 |
3666 |
买入 |
| 09:43:13 |
12.46 |
41 |
3707 |
买入 |
| 09:43:22 |
12.48 |
1 |
3708 |
买入 |
| 09:43:34 |
12.48 |
1 |
3709 |
买入 |
| 09:43:46 |
12.49 |
3 |
3712 |
买入 |
| 09:43:49 |
12.49 |
123 |
3835 |
买入 |
| 09:43:55 |
12.48 |
3 |
3838 |
买入 |
| 09:43:58 |
12.47 |
2 |
3840 |
卖出 |
| 09:44:04 |
12.5 |
61 |
3901 |
买入 |
| 09:44:07 |
12.5 |
57 |
3958 |
买入 |
| 09:44:10 |
12.51 |
1 |
3959 |
买入 |
| 09:44:13 |
12.51 |
4 |
3963 |
买入 |
| 09:44:16 |
12.51 |
1 |
3964 |
买入 |
| 09:44:19 |
12.5 |
6 |
3970 |
卖出 |
| 09:44:22 |
12.51 |
20 |
3990 |
买入 |
| 09:44:28 |
12.5 |
4 |
3994 |
买入 |
| 09:44:31 |
12.5 |
1 |
3995 |
买入 |
| 09:44:46 |
12.5 |
3 |
3998 |
买入 |
| 09:44:49 |
12.49 |
2 |
4000 |
卖出 |
| 09:44:52 |
12.49 |
44 |
4044 |
卖出 |
| 09:44:55 |
12.48 |
1 |
4045 |
卖出 |
| 09:44:58 |
12.47 |
11 |
4056 |
卖出 |
| 09:45:01 |
12.47 |
1 |
4057 |
卖出 |
| 09:45:07 |
12.48 |
34 |
4091 |
买入 |
| 09:45:10 |
12.49 |
3 |
4094 |
买入 |
| 09:45:13 |
12.5 |
1 |
4095 |
买入 |
| 09:45:16 |
12.49 |
21 |
4116 |
卖出 |
| 09:45:19 |
12.49 |
8 |
4124 |
买入 |
| 09:45:22 |
12.49 |
54 |
4178 |
卖出 |
| 09:45:25 |
12.5 |
16 |
4194 |
买入 |
| 09:45:28 |
12.54 |
12 |
4206 |
买入 |
| 09:45:37 |
12.54 |
4 |
4210 |
买入 |
| 09:45:40 |
12.54 |
17 |
4227 |
买入 |
| 09:45:43 |
12.54 |
4 |
4231 |
买入 |
| 09:45:46 |
12.54 |
2 |
4233 |
买入 |
| 09:46:01 |
12.54 |
9 |
4242 |
买入 |
| 09:46:37 |
12.51 |
60 |
4302 |
卖出 |
| 09:46:52 |
12.53 |
17 |
4319 |
买入 |
| 09:46:55 |
12.53 |
2 |
4321 |
卖出 |
| 09:46:58 |
12.53 |
20 |
4341 |
买入 |
| 09:47:01 |
12.54 |
30 |
4371 |
买入 |
| 09:47:04 |
12.54 |
75 |
4446 |
买入 |
| 09:47:07 |
12.54 |
12 |
4458 |
买入 |
| 09:47:10 |
12.54 |
12 |
4470 |
买入 |
| 09:47:13 |
12.54 |
10 |
4480 |
买入 |
| 09:47:16 |
12.54 |
10 |
4490 |
买入 |
| 09:47:19 |
12.54 |
4 |
4494 |
买入 |
| 09:47:22 |
12.54 |
1 |
4495 |
买入 |
| 09:47:25 |
12.54 |
2 |
4497 |
买入 |
| 09:47:28 |
12.54 |
6 |
4503 |
买入 |
| 09:47:31 |
12.54 |
4 |
4507 |
买入 |
| 09:47:46 |
12.54 |
46 |
4553 |
买入 |
| 09:47:49 |
12.53 |
1 |
4554 |
买入 |
| 09:47:52 |
12.53 |
1 |
4555 |
卖出 |
| 09:47:55 |
12.53 |
2 |
4557 |
买入 |
| 09:47:58 |
12.54 |
3 |
4560 |
买入 |
| 09:48:01 |
12.53 |
2 |
4562 |
卖出 |
| 09:48:04 |
12.53 |
9 |
4571 |
卖出 |
| 09:48:07 |
12.52 |
36 |
4607 |
卖出 |
| 09:48:10 |
12.51 |
4 |
4611 |
卖出 |
| 09:48:13 |
12.52 |
1 |
4612 |
买入 |
| 09:48:16 |
12.54 |
10 |
4622 |
买入 |
| 09:48:19 |
12.53 |
13 |
4635 |
卖出 |
| 09:48:25 |
12.54 |
8 |
4643 |
买入 |
| 09:48:55 |
12.52 |
31 |
4674 |
卖出 |
| 09:48:58 |
12.52 |
17 |
4691 |
卖出 |
| 09:49:04 |
12.53 |
5 |
4696 |
买入 |
| 09:49:19 |
12.53 |
1 |
4697 |
买入 |
| 09:49:31 |
12.53 |
17 |
4714 |
买入 |
| 09:49:37 |
12.53 |
12 |
4726 |
买入 |
| 09:49:40 |
12.52 |
36 |
4762 |
卖出 |
| 09:49:43 |
12.55 |
15 |
4777 |
买入 |
| 09:50:07 |
12.52 |
3 |
4780 |
卖出 |
| 09:50:10 |
12.52 |
2 |
4782 |
卖出 |
| 09:50:13 |
12.52 |
37 |
4819 |
卖出 |
| 09:50:16 |
12.51 |
6 |
4825 |
卖出 |
| 09:50:22 |
12.5 |
1 |
4826 |
卖出 |
| 09:50:31 |
12.51 |
9 |
4835 |
买入 |
| 09:50:55 |
12.51 |
2 |
4837 |
卖出 |
| 09:50:58 |
12.51 |
2 |
4839 |
卖出 |
| 09:51:01 |
12.5 |
8 |
4847 |
卖出 |
| 09:51:07 |
12.5 |
12 |
4859 |
卖出 |
| 09:51:10 |
12.49 |
26 |
4885 |
卖出 |
| 09:51:13 |
12.49 |
12 |
4897 |
卖出 |
| 09:51:16 |
12.5 |
24 |
4921 |
买入 |
| 09:51:22 |
12.49 |
27 |
4948 |
卖出 |
| 09:51:25 |
12.49 |
17 |
4965 |
卖出 |
| 09:51:28 |
12.49 |
3 |
4968 |
卖出 |
| 09:51:34 |
12.5 |
2 |
4970 |
买入 |