华脉科技[603042]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
8.45 |
148 |
148 |
集合竞价 |
| 09:15:14 |
9.7 |
582 |
582 |
集合竞价 |
| 09:15:35 |
9.7 |
582 |
582 |
集合竞价 |
| 09:16:20 |
9.7 |
582 |
582 |
集合竞价 |
| 09:16:23 |
9.7 |
582 |
582 |
集合竞价 |
| 09:16:26 |
9.7 |
582 |
582 |
集合竞价 |
| 09:16:47 |
9.7 |
582 |
582 |
集合竞价 |
| 09:16:50 |
9.65 |
582 |
582 |
集合竞价 |
| 09:17:11 |
8.45 |
238 |
238 |
集合竞价 |
| 09:17:17 |
8.45 |
238 |
238 |
集合竞价 |
| 09:17:20 |
8.45 |
239 |
239 |
集合竞价 |
| 09:17:32 |
8.53 |
248 |
248 |
集合竞价 |
| 09:17:50 |
8.53 |
254 |
254 |
集合竞价 |
| 09:18:08 |
8.53 |
254 |
254 |
集合竞价 |
| 09:18:20 |
8.55 |
254 |
254 |
集合竞价 |
| 09:19:23 |
8.55 |
254 |
254 |
集合竞价 |
| 09:19:59 |
8.55 |
254 |
254 |
集合竞价 |
| 09:20:02 |
8.55 |
255 |
255 |
集合竞价 |
| 09:20:32 |
8.55 |
255 |
255 |
集合竞价 |
| 09:21:26 |
8.55 |
255 |
255 |
集合竞价 |
| 09:21:32 |
8.56 |
255 |
255 |
集合竞价 |
| 09:21:56 |
8.56 |
255 |
255 |
集合竞价 |
| 09:22:02 |
8.6 |
255 |
255 |
集合竞价 |
| 09:22:35 |
8.62 |
255 |
255 |
集合竞价 |
| 09:22:38 |
8.65 |
255 |
255 |
集合竞价 |
| 09:22:50 |
8.67 |
255 |
255 |
集合竞价 |
| 09:23:14 |
8.67 |
255 |
255 |
集合竞价 |
| 09:23:44 |
8.67 |
255 |
255 |
集合竞价 |
| 09:23:53 |
8.67 |
255 |
255 |
集合竞价 |
| 09:24:29 |
8.68 |
255 |
255 |
集合竞价 |
| 09:24:41 |
8.68 |
255 |
255 |
集合竞价 |
| 09:24:44 |
8.68 |
255 |
255 |
集合竞价 |
| 09:24:47 |
8.68 |
255 |
255 |
集合竞价 |
| 09:24:53 |
8.68 |
266 |
266 |
集合竞价 |
| 09:24:56 |
8.68 |
266 |
266 |
集合竞价 |
| 09:24:59 |
8.69 |
266 |
266 |
集合竞价 |
| 09:25:03 |
8.69 |
266 |
532 |
卖出 |
| 09:30:02 |
8.7 |
2 |
534 |
买入 |
| 09:30:05 |
8.7 |
3 |
537 |
卖出 |
| 09:30:08 |
8.7 |
39 |
576 |
卖出 |
| 09:30:11 |
8.71 |
28 |
604 |
买入 |
| 09:30:14 |
8.7 |
38 |
642 |
卖出 |
| 09:30:17 |
8.7 |
235 |
877 |
卖出 |
| 09:30:20 |
8.69 |
31 |
908 |
卖出 |
| 09:30:23 |
8.69 |
156 |
1064 |
卖出 |
| 09:30:26 |
8.7 |
103 |
1167 |
买入 |
| 09:30:29 |
8.69 |
43 |
1210 |
卖出 |
| 09:30:32 |
8.69 |
74 |
1284 |
卖出 |
| 09:30:35 |
8.69 |
5 |
1289 |
卖出 |
| 09:30:38 |
8.69 |
7 |
1296 |
卖出 |
| 09:30:41 |
8.7 |
12 |
1308 |
买入 |
| 09:30:44 |
8.7 |
16 |
1324 |
卖出 |
| 09:30:47 |
8.69 |
17 |
1341 |
卖出 |
| 09:30:50 |
8.7 |
71 |
1412 |
买入 |
| 09:30:53 |
8.7 |
1 |
1413 |
买入 |
| 09:30:56 |
8.72 |
60 |
1473 |
买入 |
| 09:30:59 |
8.72 |
30 |
1503 |
买入 |
| 09:31:02 |
8.72 |
31 |
1534 |
买入 |
| 09:31:08 |
8.7 |
5 |
1539 |
卖出 |
| 09:31:11 |
8.72 |
41 |
1580 |
买入 |
| 09:31:14 |
8.71 |
4 |
1584 |
卖出 |
| 09:31:17 |
8.7 |
26 |
1610 |
卖出 |
| 09:31:20 |
8.7 |
21 |
1631 |
卖出 |
| 09:31:23 |
8.7 |
67 |
1698 |
卖出 |
| 09:31:26 |
8.7 |
19 |
1717 |
买入 |
| 09:31:29 |
8.69 |
5 |
1722 |
卖出 |
| 09:31:32 |
8.69 |
30 |
1752 |
卖出 |
| 09:31:35 |
8.68 |
184 |
1936 |
卖出 |
| 09:31:38 |
8.67 |
70 |
2006 |
卖出 |
| 09:31:41 |
8.68 |
22 |
2028 |
买入 |
| 09:31:44 |
8.68 |
3 |
2031 |
买入 |
| 09:31:47 |
8.67 |
51 |
2082 |
卖出 |
| 09:31:50 |
8.67 |
4 |
2086 |
卖出 |
| 09:31:53 |
8.67 |
10 |
2096 |
卖出 |
| 09:31:56 |
8.68 |
217 |
2313 |
买入 |
| 09:31:59 |
8.69 |
61 |
2374 |
买入 |
| 09:32:02 |
8.69 |
64 |
2438 |
买入 |
| 09:32:05 |
8.69 |
25 |
2463 |
买入 |
| 09:32:08 |
8.68 |
83 |
2546 |
卖出 |
| 09:32:11 |
8.69 |
2 |
2548 |
买入 |
| 09:32:14 |
8.68 |
1 |
2549 |
卖出 |
| 09:32:17 |
8.69 |
2 |
2551 |
买入 |
| 09:32:20 |
8.71 |
60 |
2611 |
买入 |
| 09:32:23 |
8.7 |
2 |
2613 |
卖出 |
| 09:32:26 |
8.71 |
10 |
2623 |
买入 |
| 09:32:29 |
8.71 |
2 |
2625 |
买入 |
| 09:32:32 |
8.71 |
19 |
2644 |
买入 |
| 09:32:38 |
8.69 |
19 |
2663 |
卖出 |
| 09:32:41 |
8.71 |
25 |
2688 |
买入 |
| 09:32:44 |
8.71 |
16 |
2704 |
卖出 |
| 09:32:47 |
8.7 |
4 |
2708 |
卖出 |
| 09:32:53 |
8.7 |
9 |
2717 |
买入 |
| 09:32:56 |
8.7 |
4 |
2721 |
卖出 |
| 09:32:59 |
8.7 |
248 |
2969 |
买入 |
| 09:33:02 |
8.69 |
54 |
3023 |
卖出 |
| 09:33:05 |
8.7 |
6 |
3029 |
买入 |
| 09:33:08 |
8.7 |
1 |
3030 |
卖出 |
| 09:33:14 |
8.7 |
3 |
3033 |
卖出 |
| 09:33:23 |
8.72 |
4 |
3037 |
买入 |
| 09:33:26 |
8.72 |
2 |
3039 |
卖出 |
| 09:33:32 |
8.72 |
19 |
3058 |
买入 |
| 09:33:35 |
8.72 |
16 |
3074 |
买入 |
| 09:33:38 |
8.73 |
1 |
3075 |
买入 |
| 09:33:44 |
8.7 |
1 |
3076 |
卖出 |
| 09:33:56 |
8.71 |
2 |
3078 |
卖出 |
| 09:34:02 |
8.74 |
35 |
3113 |
买入 |
| 09:34:05 |
8.75 |
18 |
3131 |
买入 |
| 09:34:08 |
8.73 |
2 |
3133 |
卖出 |
| 09:34:11 |
8.73 |
4 |
3137 |
买入 |
| 09:34:14 |
8.71 |
4 |
3141 |
卖出 |
| 09:34:17 |
8.71 |
1 |
3142 |
卖出 |
| 09:34:20 |
8.72 |
4 |
3146 |
买入 |
| 09:34:23 |
8.71 |
4 |
3150 |
卖出 |
| 09:34:26 |
8.73 |
12 |
3162 |
买入 |
| 09:34:32 |
8.75 |
18 |
3180 |
买入 |
| 09:34:38 |
8.75 |
2 |
3182 |
买入 |
| 09:34:41 |
8.75 |
62 |
3244 |
买入 |
| 09:34:44 |
8.75 |
4 |
3248 |
卖出 |
| 09:34:47 |
8.75 |
45 |
3293 |
买入 |
| 09:34:56 |
8.72 |
10 |
3303 |
卖出 |
| 09:34:59 |
8.72 |
11 |
3314 |
卖出 |
| 09:35:02 |
8.72 |
30 |
3344 |
卖出 |
| 09:35:05 |
8.72 |
10 |
3354 |
卖出 |
| 09:35:14 |
8.71 |
1 |
3355 |
卖出 |
| 09:35:17 |
8.72 |
7 |
3362 |
买入 |
| 09:35:20 |
8.71 |
8 |
3370 |
卖出 |
| 09:35:23 |
8.71 |
8 |
3378 |
卖出 |
| 09:35:29 |
8.71 |
128 |
3506 |
卖出 |
| 09:35:32 |
8.79 |
22 |
3528 |
买入 |
| 09:35:44 |
8.72 |
1 |
3529 |
卖出 |
| 09:35:47 |
8.71 |
1 |
3530 |
卖出 |
| 09:35:50 |
8.7 |
53 |
3583 |
卖出 |
| 09:36:02 |
8.74 |
23 |
3606 |
买入 |
| 09:36:05 |
8.71 |
34 |
3640 |
卖出 |
| 09:36:08 |
8.71 |
14 |
3654 |
卖出 |
| 09:36:11 |
8.71 |
1 |
3655 |
卖出 |
| 09:36:14 |
8.71 |
1 |
3656 |
卖出 |
| 09:36:26 |
8.71 |
10 |
3666 |
卖出 |
| 09:36:32 |
8.73 |
19 |
3685 |
买入 |
| 09:36:47 |
8.73 |
1 |
3686 |
买入 |
| 09:36:56 |
8.73 |
3 |
3689 |
买入 |
| 09:36:59 |
8.73 |
12 |
3701 |
买入 |
| 09:37:02 |
8.74 |
18 |
3719 |
买入 |
| 09:37:11 |
8.74 |
2 |
3721 |
买入 |
| 09:37:23 |
8.74 |
5 |
3726 |
买入 |
| 09:37:32 |
8.76 |
19 |
3745 |
买入 |
| 09:37:35 |
8.72 |
3 |
3748 |
卖出 |
| 09:37:59 |
8.76 |
15 |
3763 |
买入 |
| 09:38:02 |
8.76 |
18 |
3781 |
买入 |
| 09:38:17 |
8.74 |
1 |
3782 |
卖出 |
| 09:38:20 |
8.74 |
1 |
3783 |
买入 |
| 09:38:23 |
8.75 |
104 |
3887 |
买入 |
| 09:38:32 |
8.76 |
19 |
3906 |
买入 |
| 09:38:35 |
8.75 |
3 |
3909 |
卖出 |
| 09:38:47 |
8.76 |
4 |
3913 |
卖出 |
| 09:39:02 |
8.76 |
8 |
3921 |
买入 |
| 09:39:05 |
8.79 |
25 |
3946 |
买入 |
| 09:39:17 |
8.78 |
13 |
3959 |
买入 |
| 09:39:20 |
8.78 |
4 |
3963 |
买入 |
| 09:39:29 |
8.77 |
4 |
3967 |
卖出 |
| 09:39:32 |
8.77 |
25 |
3992 |
卖出 |
| 09:39:38 |
8.77 |
5 |
3997 |
买入 |
| 09:40:02 |
8.77 |
31 |
4028 |
卖出 |
| 09:40:23 |
8.78 |
1 |
4029 |
卖出 |
| 09:40:32 |
8.79 |
19 |
4048 |
买入 |
| 09:40:44 |
8.78 |
30 |
4078 |
卖出 |
| 09:40:47 |
8.79 |
23 |
4101 |
买入 |
| 09:40:50 |
8.79 |
17 |
4118 |
卖出 |
| 09:41:02 |
8.8 |
34 |
4152 |
买入 |
| 09:41:08 |
8.8 |
44 |
4196 |
买入 |
| 09:41:11 |
8.81 |
2 |
4198 |
买入 |
| 09:41:17 |
8.81 |
3 |
4201 |
买入 |
| 09:41:20 |
8.81 |
29 |
4230 |
买入 |
| 09:41:35 |
8.84 |
19 |
4249 |
买入 |
| 09:41:38 |
8.83 |
2 |
4251 |
卖出 |
| 09:41:41 |
8.83 |
6 |
4257 |
买入 |
| 09:41:56 |
8.84 |
10 |
4267 |
买入 |
| 09:41:59 |
8.83 |
2 |
4269 |
卖出 |
| 09:42:02 |
8.83 |
2 |
4271 |
买入 |
| 09:42:05 |
8.85 |
18 |
4289 |
买入 |
| 09:42:20 |
8.84 |
4 |
4293 |
买入 |
| 09:42:26 |
8.83 |
3 |
4296 |
卖出 |
| 09:42:29 |
8.83 |
4 |
4300 |
买入 |
| 09:42:32 |
8.85 |
2 |
4302 |
买入 |
| 09:42:35 |
8.85 |
7 |
4309 |
卖出 |
| 09:42:38 |
8.82 |
14 |
4323 |
卖出 |
| 09:42:41 |
8.82 |
2 |
4325 |
卖出 |
| 09:42:56 |
8.84 |
1 |
4326 |
买入 |
| 09:42:59 |
8.82 |
13 |
4339 |
卖出 |
| 09:43:02 |
8.85 |
19 |
4358 |
买入 |
| 09:43:32 |
8.85 |
18 |
4376 |
买入 |
| 09:43:38 |
8.82 |
1 |
4377 |
卖出 |
| 09:43:53 |
8.85 |
79 |
4456 |
买入 |
| 09:43:56 |
8.84 |
1 |
4457 |
买入 |
| 09:43:59 |
8.84 |
2 |
4459 |
卖出 |
| 09:44:02 |
8.84 |
1 |
4460 |
卖出 |
| 09:44:05 |
8.84 |
22 |
4482 |
卖出 |
| 09:44:17 |
8.84 |
3 |
4485 |
卖出 |
| 09:44:20 |
8.84 |
2 |
4487 |
买入 |
| 09:44:23 |
8.81 |
26 |
4513 |
卖出 |
| 09:44:35 |
8.82 |
38 |
4551 |
卖出 |
| 09:44:38 |
8.82 |
3 |
4554 |
卖出 |
| 09:44:41 |
8.82 |
2 |
4556 |
卖出 |
| 09:44:44 |
8.82 |
20 |
4576 |
卖出 |
| 09:44:59 |
8.82 |
4 |
4580 |
卖出 |
| 09:45:02 |
8.82 |
2 |
4582 |
卖出 |
| 09:45:05 |
8.82 |
30 |
4612 |
卖出 |
| 09:45:08 |
8.82 |
1 |
4613 |
卖出 |
| 09:45:23 |
8.82 |
1 |
4614 |
卖出 |
| 09:45:26 |
8.82 |
5 |
4619 |
卖出 |
| 09:45:32 |
8.84 |
2 |
4621 |
买入 |
| 09:45:41 |
8.85 |
12 |
4633 |
买入 |
| 09:45:44 |
8.85 |
4 |
4637 |
卖出 |
| 09:46:05 |
8.85 |
12 |
4649 |
买入 |
| 09:46:08 |
8.85 |
6 |
4655 |
卖出 |
| 09:46:14 |
8.85 |
1 |
4656 |
卖出 |
| 09:46:17 |
8.85 |
4 |
4660 |
卖出 |
| 09:46:26 |
8.85 |
98 |
4758 |
卖出 |
| 09:46:29 |
8.87 |
31 |
4789 |
买入 |
| 09:46:50 |
8.87 |
30 |
4819 |
买入 |
| 09:46:53 |
8.85 |
13 |
4832 |
卖出 |
| 09:46:56 |
8.87 |
39 |
4871 |
买入 |
| 09:46:59 |
8.85 |
2 |
4873 |
卖出 |
| 09:47:14 |
8.88 |
7 |
4880 |
买入 |
| 09:47:20 |
8.88 |
1 |
4881 |
买入 |
| 09:47:23 |
8.88 |
19 |
4900 |
买入 |
| 09:47:29 |
8.89 |
50 |
4950 |
买入 |
| 09:47:32 |
8.88 |
5 |
4955 |
卖出 |
| 09:47:35 |
8.88 |
1 |
4956 |
卖出 |
| 09:47:38 |
8.88 |
5 |
4961 |
卖出 |
| 09:47:41 |
8.88 |
12 |
4973 |
卖出 |
| 09:48:05 |
8.88 |
26 |
4999 |
买入 |
| 09:48:26 |
8.88 |
6 |
5005 |
买入 |
| 09:48:32 |
8.86 |
3 |
5008 |
卖出 |
| 09:48:35 |
8.86 |
2 |
5010 |
卖出 |
| 09:48:38 |
8.86 |
1 |
5011 |
卖出 |
| 09:48:56 |
8.86 |
6 |
5017 |
卖出 |
| 09:48:59 |
8.86 |
6 |
5023 |
卖出 |
| 09:49:02 |
8.85 |
10 |
5033 |
卖出 |
| 09:49:17 |
8.85 |
2 |
5035 |
卖出 |
| 09:49:20 |
8.86 |
3 |
5038 |
买入 |
| 09:49:29 |
8.87 |
2 |
5040 |
买入 |
| 09:49:41 |
8.86 |
16 |
5056 |
卖出 |
| 09:49:59 |
8.86 |
1 |
5057 |
卖出 |
| 09:50:02 |
8.86 |
4 |
5061 |
卖出 |
| 09:50:05 |
8.86 |
62 |
5123 |
买入 |
| 09:50:08 |
8.86 |
14 |
5137 |
买入 |
| 09:50:14 |
8.85 |
23 |
5160 |
卖出 |
| 09:50:20 |
8.85 |
3 |
5163 |
卖出 |
| 09:50:23 |
8.85 |
31 |
5194 |
卖出 |
| 09:50:41 |
8.83 |
2 |
5196 |
卖出 |
| 09:50:47 |
8.84 |
1 |
5197 |
买入 |
| 09:50:50 |
8.85 |
20 |
5217 |
买入 |
| 09:50:53 |
8.83 |
1 |
5218 |
卖出 |
| 09:51:11 |
8.83 |
1 |
5219 |
卖出 |
| 09:51:14 |
8.83 |
1 |
5220 |
卖出 |
| 09:51:47 |
8.83 |
1 |
5221 |
卖出 |
| 09:51:50 |
8.82 |
1 |
5222 |
卖出 |
| 09:52:08 |
8.82 |
10 |
5232 |
卖出 |
| 09:52:23 |
8.84 |
2 |
5234 |
买入 |
| 09:52:26 |
8.84 |
1 |
5235 |
买入 |
| 09:52:29 |
8.84 |
1 |
5236 |
买入 |
| 09:52:32 |
8.84 |
3 |
5239 |
买入 |
| 09:52:35 |
8.84 |
1 |
5240 |
卖出 |
| 09:52:50 |
8.84 |
1 |
5241 |
买入 |
| 09:52:53 |
8.83 |
1 |
5242 |
卖出 |
| 09:52:56 |
8.83 |
4 |
5246 |
买入 |
| 09:53:08 |
8.84 |
2 |
5248 |
卖出 |
| 09:53:11 |
8.84 |
1 |
5249 |
卖出 |
| 09:53:29 |
8.85 |
3 |
5252 |
买入 |
| 09:53:35 |
8.85 |
45 |
5297 |
买入 |
| 09:53:38 |
8.87 |
5 |
5302 |
买入 |
| 09:54:02 |
8.87 |
58 |
5360 |
买入 |
| 09:54:05 |
8.87 |
1 |
5361 |
买入 |
| 09:54:08 |
8.87 |
14 |
5375 |
买入 |
| 09:54:11 |
8.87 |
10 |
5385 |
卖出 |
| 09:54:14 |
8.87 |
9 |
5394 |
卖出 |
| 09:54:17 |
8.86 |
3 |
5397 |
卖出 |
| 09:54:44 |
8.86 |
5 |
5402 |
卖出 |
| 09:54:47 |
8.86 |
5 |
5407 |
买入 |
| 09:54:50 |
8.86 |
2 |
5409 |
买入 |
| 09:54:56 |
8.86 |
2 |
5411 |
买入 |
| 09:55:11 |
8.86 |
8 |
5419 |
卖出 |
| 09:55:20 |
8.86 |
1 |
5420 |
卖出 |
| 09:55:23 |
8.86 |
4 |
5424 |
卖出 |
| 09:55:29 |
8.86 |
3 |
5427 |
卖出 |
| 09:55:32 |
8.86 |
23 |
5450 |
卖出 |
| 09:55:50 |
8.85 |
2 |
5452 |
卖出 |
| 09:55:53 |
8.85 |
1 |
5453 |
卖出 |
| 09:55:59 |
8.85 |
10 |
5463 |
卖出 |
| 09:56:02 |
8.85 |
1 |
5464 |
卖出 |
| 09:56:11 |
8.85 |
1 |
5465 |
卖出 |
| 09:56:23 |
8.86 |
1 |
5466 |
买入 |
| 09:56:56 |
8.85 |
33 |
5499 |
卖出 |
| 09:57:26 |
8.85 |
3 |
5502 |
卖出 |
| 09:57:29 |
8.86 |
40 |
5542 |
买入 |
| 09:57:32 |
8.86 |
20 |
5562 |
卖出 |
| 09:57:38 |
8.85 |
6 |
5568 |
卖出 |
| 09:57:41 |
8.85 |
23 |
5591 |
卖出 |
| 09:57:44 |
8.85 |
20 |
5611 |
卖出 |