华脉科技[603042]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
8.97 |
2 |
2 |
集合竞价 |
| 09:18:16 |
8.93 |
2 |
2 |
集合竞价 |
| 09:18:34 |
8.93 |
22 |
22 |
集合竞价 |
| 09:18:40 |
8.93 |
22 |
22 |
集合竞价 |
| 09:19:01 |
8.93 |
22 |
22 |
集合竞价 |
| 09:20:01 |
8.93 |
22 |
22 |
集合竞价 |
| 09:20:31 |
8.92 |
22 |
22 |
集合竞价 |
| 09:22:28 |
8.9 |
30 |
30 |
集合竞价 |
| 09:22:43 |
8.9 |
32 |
32 |
集合竞价 |
| 09:23:07 |
8.9 |
33 |
33 |
集合竞价 |
| 09:23:28 |
8.9 |
33 |
33 |
集合竞价 |
| 09:24:10 |
8.89 |
33 |
33 |
集合竞价 |
| 09:24:19 |
8.89 |
33 |
33 |
集合竞价 |
| 09:24:28 |
8.87 |
33 |
33 |
集合竞价 |
| 09:24:43 |
8.87 |
33 |
33 |
集合竞价 |
| 09:24:49 |
8.86 |
33 |
33 |
集合竞价 |
| 09:24:52 |
8.87 |
141 |
141 |
集合竞价 |
| 09:24:58 |
8.87 |
145 |
145 |
集合竞价 |
| 09:25:04 |
8.88 |
259 |
404 |
买入 |
| 09:30:02 |
8.81 |
7 |
411 |
卖出 |
| 09:30:05 |
8.81 |
64 |
475 |
卖出 |
| 09:30:08 |
8.82 |
66 |
541 |
卖出 |
| 09:30:11 |
8.8 |
79 |
620 |
卖出 |
| 09:30:14 |
8.79 |
111 |
731 |
卖出 |
| 09:30:17 |
8.8 |
127 |
858 |
买入 |
| 09:30:20 |
8.79 |
1 |
859 |
卖出 |
| 09:30:23 |
8.76 |
68 |
927 |
卖出 |
| 09:30:26 |
8.76 |
46 |
973 |
卖出 |
| 09:30:29 |
8.77 |
7 |
980 |
买入 |
| 09:30:32 |
8.75 |
17 |
997 |
卖出 |
| 09:30:35 |
8.73 |
33 |
1030 |
卖出 |
| 09:30:38 |
8.73 |
67 |
1097 |
卖出 |
| 09:30:41 |
8.72 |
75 |
1172 |
卖出 |
| 09:30:44 |
8.73 |
48 |
1220 |
买入 |
| 09:30:47 |
8.72 |
15 |
1235 |
卖出 |
| 09:30:50 |
8.74 |
10 |
1245 |
卖出 |
| 09:30:53 |
8.71 |
25 |
1270 |
卖出 |
| 09:30:56 |
8.74 |
15 |
1285 |
买入 |
| 09:30:59 |
8.74 |
2 |
1287 |
买入 |
| 09:31:02 |
8.74 |
35 |
1322 |
买入 |
| 09:31:05 |
8.73 |
35 |
1357 |
卖出 |
| 09:31:08 |
8.7 |
122 |
1479 |
卖出 |
| 09:31:11 |
8.71 |
20 |
1499 |
卖出 |
| 09:31:14 |
8.7 |
65 |
1564 |
卖出 |
| 09:31:17 |
8.72 |
100 |
1664 |
买入 |
| 09:31:20 |
8.72 |
11 |
1675 |
卖出 |
| 09:31:23 |
8.73 |
33 |
1708 |
买入 |
| 09:31:26 |
8.73 |
60 |
1768 |
买入 |
| 09:31:29 |
8.73 |
86 |
1854 |
买入 |
| 09:31:32 |
8.76 |
52 |
1906 |
买入 |
| 09:31:35 |
8.76 |
16 |
1922 |
买入 |
| 09:31:38 |
8.74 |
2 |
1924 |
卖出 |
| 09:31:41 |
8.74 |
29 |
1953 |
卖出 |
| 09:31:44 |
8.74 |
27 |
1980 |
卖出 |
| 09:31:47 |
8.74 |
73 |
2053 |
买入 |
| 09:31:50 |
8.73 |
9 |
2062 |
卖出 |
| 09:31:53 |
8.73 |
4 |
2066 |
卖出 |
| 09:31:56 |
8.73 |
25 |
2091 |
卖出 |
| 09:31:59 |
8.73 |
10 |
2101 |
卖出 |
| 09:32:02 |
8.73 |
30 |
2131 |
卖出 |
| 09:32:05 |
8.73 |
90 |
2221 |
卖出 |
| 09:32:08 |
8.73 |
71 |
2292 |
卖出 |
| 09:32:11 |
8.73 |
14 |
2306 |
卖出 |
| 09:32:14 |
8.73 |
29 |
2335 |
买入 |
| 09:32:17 |
8.73 |
109 |
2444 |
卖出 |
| 09:32:20 |
8.72 |
4 |
2448 |
卖出 |
| 09:32:26 |
8.72 |
25 |
2473 |
卖出 |
| 09:32:29 |
8.73 |
17 |
2490 |
买入 |
| 09:32:32 |
8.72 |
2 |
2492 |
卖出 |
| 09:32:35 |
8.75 |
24 |
2516 |
买入 |
| 09:32:38 |
8.72 |
46 |
2562 |
卖出 |
| 09:32:41 |
8.72 |
9 |
2571 |
卖出 |
| 09:32:44 |
8.72 |
10 |
2581 |
卖出 |
| 09:32:47 |
8.72 |
131 |
2712 |
卖出 |
| 09:32:50 |
8.74 |
14 |
2726 |
买入 |
| 09:32:56 |
8.74 |
10 |
2736 |
买入 |
| 09:33:02 |
8.72 |
1 |
2737 |
卖出 |
| 09:33:05 |
8.74 |
15 |
2752 |
买入 |
| 09:33:08 |
8.74 |
81 |
2833 |
卖出 |
| 09:33:11 |
8.73 |
91 |
2924 |
卖出 |
| 09:33:14 |
8.74 |
30 |
2954 |
买入 |
| 09:33:17 |
8.74 |
2 |
2956 |
买入 |
| 09:33:20 |
8.75 |
1 |
2957 |
买入 |
| 09:33:23 |
8.73 |
60 |
3017 |
卖出 |
| 09:33:26 |
8.75 |
5 |
3022 |
买入 |
| 09:33:29 |
8.75 |
4 |
3026 |
卖出 |
| 09:33:32 |
8.75 |
2 |
3028 |
卖出 |
| 09:33:35 |
8.77 |
25 |
3053 |
买入 |
| 09:33:38 |
8.77 |
5 |
3058 |
买入 |
| 09:33:41 |
8.77 |
30 |
3088 |
买入 |
| 09:33:44 |
8.77 |
2 |
3090 |
买入 |
| 09:33:47 |
8.77 |
24 |
3114 |
买入 |
| 09:33:50 |
8.77 |
6 |
3120 |
卖出 |
| 09:33:53 |
8.77 |
21 |
3141 |
卖出 |
| 09:33:56 |
8.76 |
7 |
3148 |
卖出 |
| 09:33:59 |
8.79 |
29 |
3177 |
买入 |
| 09:34:02 |
8.77 |
1 |
3178 |
卖出 |
| 09:34:05 |
8.79 |
23 |
3201 |
买入 |
| 09:34:08 |
8.76 |
10 |
3211 |
卖出 |
| 09:34:11 |
8.76 |
2 |
3213 |
卖出 |
| 09:34:26 |
8.78 |
17 |
3230 |
买入 |
| 09:34:32 |
8.78 |
5 |
3235 |
买入 |
| 09:34:35 |
8.78 |
21 |
3256 |
买入 |
| 09:34:47 |
8.77 |
15 |
3271 |
卖出 |
| 09:34:50 |
8.77 |
5 |
3276 |
卖出 |
| 09:34:53 |
8.77 |
9 |
3285 |
卖出 |
| 09:34:56 |
8.77 |
2 |
3287 |
卖出 |
| 09:34:59 |
8.78 |
17 |
3304 |
买入 |
| 09:35:02 |
8.78 |
24 |
3328 |
买入 |
| 09:35:05 |
8.78 |
20 |
3348 |
买入 |
| 09:35:08 |
8.78 |
32 |
3380 |
买入 |
| 09:35:11 |
8.79 |
1 |
3381 |
买入 |
| 09:35:14 |
8.77 |
13 |
3394 |
卖出 |
| 09:35:23 |
8.77 |
2 |
3396 |
卖出 |
| 09:35:26 |
8.77 |
12 |
3408 |
卖出 |
| 09:35:29 |
8.78 |
6 |
3414 |
买入 |
| 09:35:32 |
8.78 |
4 |
3418 |
卖出 |
| 09:35:35 |
8.78 |
19 |
3437 |
买入 |
| 09:35:38 |
8.76 |
113 |
3550 |
卖出 |
| 09:35:53 |
8.77 |
8 |
3558 |
卖出 |
| 09:35:59 |
8.77 |
5 |
3563 |
卖出 |
| 09:36:02 |
8.78 |
9 |
3572 |
买入 |
| 09:36:05 |
8.79 |
19 |
3591 |
买入 |
| 09:36:08 |
8.78 |
5 |
3596 |
卖出 |
| 09:36:11 |
8.78 |
18 |
3614 |
卖出 |
| 09:36:14 |
8.77 |
11 |
3625 |
卖出 |
| 09:36:17 |
8.78 |
14 |
3639 |
买入 |
| 09:36:20 |
8.78 |
4 |
3643 |
卖出 |
| 09:36:23 |
8.77 |
12 |
3655 |
卖出 |
| 09:36:26 |
8.77 |
3 |
3658 |
卖出 |
| 09:36:35 |
8.76 |
24 |
3682 |
卖出 |
| 09:36:38 |
8.77 |
120 |
3802 |
买入 |
| 09:36:44 |
8.77 |
26 |
3828 |
买入 |
| 09:36:47 |
8.77 |
7 |
3835 |
卖出 |
| 09:36:53 |
8.76 |
3 |
3838 |
卖出 |
| 09:36:56 |
8.76 |
19 |
3857 |
卖出 |
| 09:36:59 |
8.76 |
51 |
3908 |
卖出 |
| 09:37:02 |
8.77 |
9 |
3917 |
买入 |
| 09:37:05 |
8.76 |
24 |
3941 |
卖出 |
| 09:37:08 |
8.77 |
10 |
3951 |
买入 |
| 09:37:11 |
8.77 |
1 |
3952 |
买入 |
| 09:37:14 |
8.77 |
15 |
3967 |
买入 |
| 09:37:17 |
8.77 |
20 |
3987 |
买入 |
| 09:37:23 |
8.77 |
1 |
3988 |
买入 |
| 09:37:26 |
8.77 |
2 |
3990 |
买入 |
| 09:37:32 |
8.77 |
1 |
3991 |
买入 |
| 09:37:35 |
8.78 |
25 |
4016 |
买入 |
| 09:37:38 |
8.78 |
4 |
4020 |
买入 |
| 09:37:41 |
8.78 |
1 |
4021 |
买入 |
| 09:37:44 |
8.77 |
35 |
4056 |
卖出 |
| 09:37:47 |
8.77 |
27 |
4083 |
买入 |
| 09:37:50 |
8.77 |
81 |
4164 |
买入 |
| 09:37:53 |
8.78 |
5 |
4169 |
买入 |
| 09:37:59 |
8.78 |
10 |
4179 |
卖出 |
| 09:38:02 |
8.78 |
1 |
4180 |
卖出 |
| 09:38:05 |
8.79 |
20 |
4200 |
买入 |
| 09:38:08 |
8.79 |
48 |
4248 |
买入 |
| 09:38:11 |
8.79 |
1 |
4249 |
买入 |
| 09:38:14 |
8.79 |
11 |
4260 |
买入 |
| 09:38:17 |
8.79 |
10 |
4270 |
买入 |
| 09:38:20 |
8.8 |
21 |
4291 |
买入 |
| 09:38:23 |
8.8 |
10 |
4301 |
买入 |
| 09:38:26 |
8.79 |
1 |
4302 |
卖出 |
| 09:38:29 |
8.8 |
13 |
4315 |
卖出 |
| 09:38:32 |
8.79 |
1 |
4316 |
卖出 |
| 09:38:35 |
8.79 |
21 |
4337 |
卖出 |
| 09:38:41 |
8.8 |
13 |
4350 |
买入 |
| 09:38:44 |
8.8 |
7 |
4357 |
卖出 |
| 09:38:47 |
8.8 |
8 |
4365 |
卖出 |
| 09:38:56 |
8.82 |
75 |
4440 |
买入 |
| 09:38:59 |
8.82 |
18 |
4458 |
卖出 |
| 09:39:02 |
8.82 |
12 |
4470 |
卖出 |
| 09:39:05 |
8.83 |
27 |
4497 |
买入 |
| 09:39:08 |
8.82 |
4 |
4501 |
买入 |
| 09:39:11 |
8.82 |
33 |
4534 |
卖出 |
| 09:39:17 |
8.82 |
2 |
4536 |
卖出 |
| 09:39:23 |
8.82 |
1 |
4537 |
卖出 |
| 09:39:26 |
8.81 |
8 |
4545 |
卖出 |
| 09:39:29 |
8.8 |
2 |
4547 |
卖出 |
| 09:39:35 |
8.81 |
19 |
4566 |
买入 |
| 09:39:41 |
8.81 |
4 |
4570 |
买入 |
| 09:39:50 |
8.82 |
30 |
4600 |
买入 |
| 09:40:05 |
8.83 |
19 |
4619 |
买入 |
| 09:40:17 |
8.81 |
63 |
4682 |
卖出 |
| 09:40:20 |
8.81 |
1 |
4683 |
卖出 |
| 09:40:32 |
8.8 |
20 |
4703 |
卖出 |
| 09:40:35 |
8.8 |
23 |
4726 |
卖出 |
| 09:40:41 |
8.82 |
4 |
4730 |
买入 |
| 09:41:05 |
8.82 |
24 |
4754 |
买入 |
| 09:41:08 |
8.8 |
1 |
4755 |
卖出 |
| 09:41:11 |
8.8 |
25 |
4780 |
卖出 |
| 09:41:14 |
8.8 |
246 |
5026 |
卖出 |
| 09:41:17 |
8.8 |
20 |
5046 |
卖出 |
| 09:41:20 |
8.83 |
99 |
5145 |
买入 |
| 09:41:23 |
8.8 |
28 |
5173 |
卖出 |
| 09:41:26 |
8.79 |
55 |
5228 |
卖出 |
| 09:41:32 |
8.79 |
1 |
5229 |
卖出 |
| 09:41:35 |
8.82 |
21 |
5250 |
买入 |
| 09:41:53 |
8.79 |
4 |
5254 |
卖出 |
| 09:41:56 |
8.79 |
3 |
5257 |
卖出 |
| 09:41:59 |
8.79 |
1 |
5258 |
卖出 |
| 09:42:02 |
8.79 |
1 |
5259 |
卖出 |
| 09:42:05 |
8.8 |
19 |
5278 |
买入 |
| 09:42:20 |
8.79 |
41 |
5319 |
卖出 |
| 09:42:29 |
8.79 |
20 |
5339 |
卖出 |
| 09:42:35 |
8.81 |
4 |
5343 |
买入 |
| 09:42:38 |
8.81 |
15 |
5358 |
卖出 |
| 09:42:53 |
8.79 |
10 |
5368 |
卖出 |
| 09:43:05 |
8.8 |
19 |
5387 |
买入 |
| 09:43:17 |
8.8 |
1 |
5388 |
买入 |
| 09:43:32 |
8.79 |
1 |
5389 |
卖出 |
| 09:43:35 |
8.81 |
19 |
5408 |
买入 |
| 09:43:41 |
8.79 |
16 |
5424 |
卖出 |
| 09:43:44 |
8.81 |
37 |
5461 |
买入 |
| 09:43:47 |
8.81 |
111 |
5572 |
买入 |
| 09:43:50 |
8.81 |
7 |
5579 |
卖出 |
| 09:44:05 |
8.83 |
36 |
5615 |
买入 |
| 09:44:08 |
8.83 |
2 |
5617 |
买入 |
| 09:44:17 |
8.81 |
2 |
5619 |
卖出 |
| 09:44:35 |
8.84 |
18 |
5637 |
买入 |
| 09:44:38 |
8.82 |
1 |
5638 |
卖出 |
| 09:44:41 |
8.81 |
78 |
5716 |
卖出 |
| 09:44:44 |
8.81 |
310 |
6026 |
买入 |
| 09:44:47 |
8.81 |
7 |
6033 |
卖出 |
| 09:44:50 |
8.84 |
24 |
6057 |
买入 |
| 09:44:53 |
8.84 |
3 |
6060 |
卖出 |
| 09:44:56 |
8.83 |
2 |
6062 |
卖出 |
| 09:44:59 |
8.83 |
1 |
6063 |
卖出 |
| 09:45:02 |
8.84 |
15 |
6078 |
卖出 |
| 09:45:05 |
8.86 |
1 |
6079 |
买入 |
| 09:45:14 |
8.84 |
1 |
6080 |
卖出 |
| 09:45:23 |
8.84 |
2 |
6082 |
卖出 |
| 09:45:26 |
8.84 |
12 |
6094 |
卖出 |
| 09:45:29 |
8.85 |
2 |
6096 |
卖出 |
| 09:45:44 |
8.86 |
29 |
6125 |
买入 |
| 09:45:59 |
8.87 |
28 |
6153 |
买入 |
| 09:46:08 |
8.88 |
30 |
6183 |
买入 |
| 09:46:38 |
8.87 |
27 |
6210 |
卖出 |
| 09:46:41 |
8.87 |
7 |
6217 |
买入 |
| 09:46:47 |
8.87 |
3 |
6220 |
买入 |
| 09:46:50 |
8.87 |
66 |
6286 |
买入 |
| 09:46:53 |
8.87 |
1 |
6287 |
卖出 |
| 09:47:05 |
8.87 |
1 |
6288 |
卖出 |
| 09:47:32 |
8.87 |
1 |
6289 |
卖出 |
| 09:47:35 |
8.87 |
4 |
6293 |
卖出 |
| 09:47:38 |
8.86 |
13 |
6306 |
卖出 |
| 09:47:41 |
8.87 |
112 |
6418 |
买入 |
| 09:47:53 |
8.89 |
20 |
6438 |
买入 |
| 09:48:02 |
8.88 |
1 |
6439 |
卖出 |
| 09:48:05 |
8.89 |
28 |
6467 |
买入 |
| 09:48:08 |
8.89 |
14 |
6481 |
卖出 |
| 09:48:11 |
8.88 |
63 |
6544 |
卖出 |
| 09:48:14 |
8.88 |
3 |
6547 |
卖出 |
| 09:48:17 |
8.88 |
22 |
6569 |
卖出 |
| 09:48:20 |
8.88 |
80 |
6649 |
卖出 |
| 09:48:23 |
8.89 |
38 |
6687 |
买入 |
| 09:48:26 |
8.89 |
12 |
6699 |
买入 |
| 09:48:29 |
8.86 |
49 |
6748 |
卖出 |
| 09:48:50 |
8.88 |
2 |
6750 |
买入 |
| 09:48:56 |
8.88 |
57 |
6807 |
卖出 |
| 09:48:59 |
8.88 |
30 |
6837 |
买入 |
| 09:49:02 |
8.89 |
7 |
6844 |
买入 |
| 09:49:38 |
8.89 |
11 |
6855 |
买入 |
| 09:49:44 |
8.88 |
1 |
6856 |
卖出 |
| 09:49:59 |
8.88 |
3 |
6859 |
卖出 |
| 09:50:05 |
8.88 |
2 |
6861 |
卖出 |
| 09:50:08 |
8.87 |
6 |
6867 |
卖出 |
| 09:50:11 |
8.88 |
53 |
6920 |
买入 |
| 09:50:14 |
8.89 |
28 |
6948 |
买入 |
| 09:50:17 |
8.9 |
13 |
6961 |
买入 |
| 09:50:23 |
8.9 |
12 |
6973 |
买入 |
| 09:50:26 |
8.89 |
16 |
6989 |
卖出 |
| 09:50:29 |
8.89 |
44 |
7033 |
卖出 |
| 09:50:32 |
8.9 |
9 |
7042 |
买入 |
| 09:50:35 |
8.9 |
9 |
7051 |
买入 |
| 09:50:38 |
8.88 |
7 |
7058 |
卖出 |
| 09:50:41 |
8.88 |
2 |
7060 |
卖出 |
| 09:50:59 |
8.88 |
1 |
7061 |
卖出 |
| 09:51:02 |
8.88 |
8 |
7069 |
买入 |
| 09:51:05 |
8.88 |
1 |
7070 |
买入 |
| 09:51:08 |
8.88 |
16 |
7086 |
买入 |
| 09:51:11 |
8.88 |
3 |
7089 |
买入 |
| 09:51:14 |
8.89 |
3 |
7092 |
买入 |
| 09:51:20 |
8.89 |
33 |
7125 |
买入 |
| 09:51:23 |
8.89 |
5 |
7130 |
买入 |
| 09:51:26 |
8.89 |
8 |
7138 |
买入 |
| 09:51:29 |
8.9 |
4 |
7142 |
买入 |
| 09:51:35 |
8.9 |
13 |
7155 |
卖出 |
| 09:51:38 |
8.89 |
22 |
7177 |
买入 |
| 09:51:44 |
8.9 |
5 |
7182 |
卖出 |
| 09:51:47 |
8.9 |
7 |
7189 |
卖出 |
| 09:51:50 |
8.89 |
1 |
7190 |
卖出 |
| 09:51:53 |
8.9 |
15 |
7205 |
买入 |
| 09:51:56 |
8.89 |
11 |
7216 |
卖出 |
| 09:51:59 |
8.9 |
1 |
7217 |
买入 |
| 09:52:02 |
8.92 |
1 |
7218 |
买入 |
| 09:52:08 |
8.92 |
5 |
7223 |
买入 |
| 09:52:14 |
8.93 |
4 |
7227 |
买入 |
| 09:52:17 |
8.93 |
7 |
7234 |
卖出 |
| 09:52:20 |
8.93 |
16 |
7250 |
买入 |