华脉科技[603042]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:53 |
13.3 |
12 |
12 |
集合竞价 |
| 09:17:05 |
13.61 |
280 |
280 |
集合竞价 |
| 09:17:17 |
13.3 |
12 |
12 |
集合竞价 |
| 09:17:50 |
13.3 |
17 |
17 |
集合竞价 |
| 09:19:29 |
13.3 |
5 |
5 |
集合竞价 |
| 09:20:02 |
13.3 |
6 |
6 |
集合竞价 |
| 09:20:47 |
13.3 |
6 |
6 |
集合竞价 |
| 09:21:26 |
13.3 |
6 |
6 |
集合竞价 |
| 09:24:08 |
13.3 |
7 |
7 |
集合竞价 |
| 09:24:23 |
13.35 |
30 |
30 |
集合竞价 |
| 09:24:26 |
13.39 |
60 |
60 |
集合竞价 |
| 09:24:41 |
13.38 |
60 |
60 |
集合竞价 |
| 09:24:47 |
13.37 |
60 |
60 |
集合竞价 |
| 09:24:50 |
13.3 |
67 |
67 |
集合竞价 |
| 09:24:53 |
13.37 |
118 |
118 |
集合竞价 |
| 09:24:56 |
13.4 |
188 |
188 |
集合竞价 |
| 09:24:59 |
13.36 |
229 |
229 |
集合竞价 |
| 09:25:04 |
13.39 |
309 |
538 |
卖出 |
| 09:30:02 |
13.37 |
124 |
662 |
卖出 |
| 09:30:08 |
13.3 |
5 |
667 |
卖出 |
| 09:30:11 |
13.3 |
161 |
828 |
卖出 |
| 09:30:14 |
13.29 |
103 |
931 |
卖出 |
| 09:30:17 |
13.26 |
185 |
1116 |
卖出 |
| 09:30:20 |
13.27 |
4 |
1120 |
买入 |
| 09:30:23 |
13.27 |
28 |
1148 |
卖出 |
| 09:30:26 |
13.34 |
166 |
1314 |
买入 |
| 09:30:29 |
13.29 |
1 |
1315 |
卖出 |
| 09:30:32 |
13.28 |
5 |
1320 |
卖出 |
| 09:30:35 |
13.29 |
3 |
1323 |
买入 |
| 09:30:38 |
13.29 |
1 |
1324 |
买入 |
| 09:30:41 |
13.29 |
1 |
1325 |
买入 |
| 09:30:44 |
13.28 |
2 |
1327 |
卖出 |
| 09:30:47 |
13.29 |
14 |
1341 |
买入 |
| 09:30:50 |
13.28 |
7 |
1348 |
卖出 |
| 09:30:53 |
13.29 |
15 |
1363 |
买入 |
| 09:30:59 |
13.28 |
1 |
1364 |
卖出 |
| 09:31:02 |
13.27 |
34 |
1398 |
卖出 |
| 09:31:05 |
13.27 |
13 |
1411 |
买入 |
| 09:31:08 |
13.28 |
12 |
1423 |
买入 |
| 09:31:11 |
13.27 |
46 |
1469 |
卖出 |
| 09:31:14 |
13.27 |
18 |
1487 |
卖出 |
| 09:31:17 |
13.28 |
2 |
1489 |
买入 |
| 09:31:20 |
13.28 |
91 |
1580 |
买入 |
| 09:31:23 |
13.28 |
7 |
1587 |
买入 |
| 09:31:26 |
13.29 |
6 |
1593 |
卖出 |
| 09:31:32 |
13.29 |
7 |
1600 |
卖出 |
| 09:31:35 |
13.29 |
4 |
1604 |
卖出 |
| 09:31:38 |
13.3 |
1 |
1605 |
卖出 |
| 09:31:44 |
13.3 |
1 |
1606 |
卖出 |
| 09:31:47 |
13.31 |
7 |
1613 |
买入 |
| 09:31:50 |
13.31 |
3 |
1616 |
卖出 |
| 09:31:53 |
13.3 |
4 |
1620 |
卖出 |
| 09:31:56 |
13.3 |
20 |
1640 |
卖出 |
| 09:31:59 |
13.3 |
2 |
1642 |
卖出 |
| 09:32:02 |
13.29 |
3 |
1645 |
卖出 |
| 09:32:05 |
13.29 |
4 |
1649 |
卖出 |
| 09:32:08 |
13.29 |
4 |
1653 |
卖出 |
| 09:32:11 |
13.28 |
3 |
1656 |
卖出 |
| 09:32:14 |
13.29 |
8 |
1664 |
买入 |
| 09:32:17 |
13.28 |
2 |
1666 |
卖出 |
| 09:32:23 |
13.28 |
20 |
1686 |
卖出 |
| 09:32:26 |
13.28 |
12 |
1698 |
卖出 |
| 09:32:29 |
13.28 |
7 |
1705 |
卖出 |
| 09:32:32 |
13.28 |
1 |
1706 |
卖出 |
| 09:32:35 |
13.28 |
2 |
1708 |
卖出 |
| 09:32:38 |
13.28 |
7 |
1715 |
卖出 |
| 09:32:41 |
13.28 |
7 |
1722 |
卖出 |
| 09:32:44 |
13.28 |
13 |
1735 |
卖出 |
| 09:32:47 |
13.28 |
96 |
1831 |
卖出 |
| 09:32:50 |
13.27 |
5 |
1836 |
卖出 |
| 09:32:53 |
13.29 |
32 |
1868 |
买入 |
| 09:32:56 |
13.29 |
14 |
1882 |
卖出 |
| 09:32:59 |
13.29 |
1 |
1883 |
卖出 |
| 09:33:02 |
13.29 |
19 |
1902 |
卖出 |
| 09:33:08 |
13.29 |
6 |
1908 |
卖出 |
| 09:33:11 |
13.29 |
2 |
1910 |
卖出 |
| 09:33:14 |
13.29 |
2 |
1912 |
卖出 |
| 09:33:17 |
13.29 |
11 |
1923 |
卖出 |
| 09:33:20 |
13.29 |
2 |
1925 |
卖出 |
| 09:33:29 |
13.29 |
36 |
1961 |
卖出 |
| 09:33:32 |
13.29 |
6 |
1967 |
卖出 |
| 09:33:35 |
13.3 |
11 |
1978 |
买入 |
| 09:33:41 |
13.29 |
2 |
1980 |
卖出 |
| 09:33:44 |
13.29 |
8 |
1988 |
卖出 |
| 09:33:47 |
13.29 |
453 |
2441 |
卖出 |
| 09:33:50 |
13.29 |
30 |
2471 |
卖出 |
| 09:33:53 |
13.28 |
2 |
2473 |
卖出 |
| 09:33:56 |
13.28 |
3 |
2476 |
卖出 |
| 09:33:59 |
13.26 |
23 |
2499 |
卖出 |
| 09:34:05 |
13.26 |
57 |
2556 |
卖出 |
| 09:34:08 |
13.28 |
1 |
2557 |
买入 |
| 09:34:11 |
13.29 |
3 |
2560 |
买入 |
| 09:34:14 |
13.29 |
3 |
2563 |
卖出 |
| 09:34:17 |
13.28 |
1 |
2564 |
卖出 |
| 09:34:20 |
13.28 |
1 |
2565 |
卖出 |
| 09:34:23 |
13.28 |
3 |
2568 |
卖出 |
| 09:34:26 |
13.26 |
1 |
2569 |
卖出 |
| 09:34:29 |
13.26 |
1 |
2570 |
卖出 |
| 09:34:32 |
13.26 |
12 |
2582 |
卖出 |
| 09:34:35 |
13.26 |
3 |
2585 |
卖出 |
| 09:34:38 |
13.26 |
11 |
2596 |
卖出 |
| 09:34:41 |
13.26 |
10 |
2606 |
卖出 |
| 09:34:44 |
13.26 |
2 |
2608 |
卖出 |
| 09:34:47 |
13.26 |
4 |
2612 |
卖出 |
| 09:34:50 |
13.26 |
10 |
2622 |
卖出 |
| 09:34:53 |
13.26 |
8 |
2630 |
卖出 |
| 09:34:56 |
13.26 |
7 |
2637 |
卖出 |
| 09:34:59 |
13.25 |
8 |
2645 |
卖出 |
| 09:35:02 |
13.26 |
1 |
2646 |
买入 |
| 09:35:05 |
13.25 |
9 |
2655 |
卖出 |
| 09:35:08 |
13.27 |
1 |
2656 |
买入 |
| 09:35:14 |
13.27 |
1 |
2657 |
买入 |
| 09:35:17 |
13.27 |
18 |
2675 |
买入 |
| 09:35:20 |
13.27 |
8 |
2683 |
卖出 |
| 09:35:23 |
13.25 |
6 |
2689 |
卖出 |
| 09:35:26 |
13.28 |
12 |
2701 |
买入 |
| 09:35:32 |
13.29 |
8 |
2709 |
买入 |
| 09:35:38 |
13.29 |
9 |
2718 |
买入 |
| 09:35:41 |
13.29 |
9 |
2727 |
买入 |
| 09:35:44 |
13.29 |
1 |
2728 |
买入 |
| 09:35:47 |
13.28 |
1 |
2729 |
卖出 |
| 09:35:50 |
13.28 |
21 |
2750 |
卖出 |
| 09:35:53 |
13.29 |
11 |
2761 |
买入 |
| 09:35:56 |
13.29 |
11 |
2772 |
买入 |
| 09:36:02 |
13.29 |
5 |
2777 |
买入 |
| 09:36:05 |
13.29 |
1 |
2778 |
买入 |
| 09:36:08 |
13.28 |
39 |
2817 |
卖出 |
| 09:36:11 |
13.28 |
5 |
2822 |
买入 |
| 09:36:20 |
13.28 |
1 |
2823 |
买入 |
| 09:36:23 |
13.28 |
1 |
2824 |
买入 |
| 09:36:32 |
13.27 |
16 |
2840 |
买入 |
| 09:36:35 |
13.27 |
20 |
2860 |
买入 |
| 09:36:38 |
13.27 |
34 |
2894 |
买入 |
| 09:36:41 |
13.27 |
94 |
2988 |
买入 |
| 09:36:44 |
13.27 |
69 |
3057 |
买入 |
| 09:36:47 |
13.28 |
10 |
3067 |
买入 |
| 09:36:50 |
13.28 |
31 |
3098 |
买入 |
| 09:36:53 |
13.28 |
24 |
3122 |
买入 |
| 09:36:56 |
13.28 |
67 |
3189 |
买入 |
| 09:36:59 |
13.28 |
34 |
3223 |
买入 |
| 09:37:02 |
13.28 |
35 |
3258 |
买入 |
| 09:37:05 |
13.29 |
104 |
3362 |
买入 |
| 09:37:08 |
13.3 |
6 |
3368 |
买入 |
| 09:37:11 |
13.32 |
4 |
3372 |
买入 |
| 09:37:14 |
13.32 |
1 |
3373 |
买入 |
| 09:37:17 |
13.32 |
2 |
3375 |
买入 |
| 09:37:26 |
13.32 |
10 |
3385 |
卖出 |
| 09:37:41 |
13.35 |
3 |
3388 |
买入 |
| 09:37:47 |
13.36 |
35 |
3423 |
买入 |
| 09:37:50 |
13.36 |
9 |
3432 |
买入 |
| 09:38:11 |
13.36 |
195 |
3627 |
买入 |
| 09:38:14 |
13.36 |
47 |
3674 |
卖出 |
| 09:38:17 |
13.36 |
1 |
3675 |
卖出 |
| 09:38:23 |
13.36 |
2 |
3677 |
卖出 |
| 09:38:26 |
13.36 |
31 |
3708 |
卖出 |
| 09:38:38 |
13.36 |
1 |
3709 |
卖出 |
| 09:38:41 |
13.36 |
7 |
3716 |
卖出 |
| 09:38:44 |
13.36 |
3 |
3719 |
卖出 |
| 09:39:05 |
13.35 |
10 |
3729 |
卖出 |
| 09:39:14 |
13.35 |
4 |
3733 |
卖出 |
| 09:39:17 |
13.35 |
44 |
3777 |
卖出 |
| 09:39:23 |
13.34 |
28 |
3805 |
卖出 |
| 09:39:26 |
13.33 |
4 |
3809 |
卖出 |
| 09:39:29 |
13.33 |
1 |
3810 |
卖出 |
| 09:39:32 |
13.33 |
7 |
3817 |
卖出 |
| 09:39:41 |
13.32 |
5 |
3822 |
卖出 |
| 09:40:11 |
13.3 |
58 |
3880 |
卖出 |
| 09:40:14 |
13.3 |
3 |
3883 |
卖出 |
| 09:40:17 |
13.31 |
1 |
3884 |
卖出 |
| 09:40:29 |
13.31 |
1 |
3885 |
卖出 |
| 09:40:32 |
13.33 |
5 |
3890 |
买入 |
| 09:40:41 |
13.31 |
25 |
3915 |
卖出 |
| 09:40:44 |
13.3 |
83 |
3998 |
卖出 |
| 09:40:47 |
13.3 |
7 |
4005 |
卖出 |
| 09:40:50 |
13.32 |
5 |
4010 |
买入 |
| 09:41:02 |
13.3 |
3 |
4013 |
卖出 |
| 09:41:11 |
13.31 |
1 |
4014 |
买入 |
| 09:41:14 |
13.31 |
3 |
4017 |
买入 |
| 09:41:17 |
13.32 |
7 |
4024 |
买入 |
| 09:41:41 |
13.32 |
4 |
4028 |
买入 |
| 09:41:44 |
13.32 |
98 |
4126 |
买入 |
| 09:41:56 |
13.32 |
9 |
4135 |
卖出 |
| 09:42:02 |
13.32 |
16 |
4151 |
卖出 |
| 09:42:05 |
13.31 |
4 |
4155 |
卖出 |
| 09:42:08 |
13.33 |
10 |
4165 |
买入 |
| 09:42:11 |
13.31 |
18 |
4183 |
卖出 |
| 09:42:14 |
13.31 |
15 |
4198 |
卖出 |
| 09:42:17 |
13.31 |
15 |
4213 |
卖出 |
| 09:42:20 |
13.31 |
9 |
4222 |
卖出 |
| 09:42:23 |
13.31 |
7 |
4229 |
卖出 |
| 09:42:26 |
13.3 |
20 |
4249 |
卖出 |
| 09:42:29 |
13.3 |
88 |
4337 |
卖出 |
| 09:42:32 |
13.28 |
6 |
4343 |
卖出 |
| 09:43:05 |
13.28 |
19 |
4362 |
卖出 |
| 09:43:08 |
13.28 |
1 |
4363 |
买入 |
| 09:43:11 |
13.28 |
21 |
4384 |
买入 |
| 09:43:14 |
13.29 |
5 |
4389 |
买入 |
| 09:43:17 |
13.28 |
2 |
4391 |
卖出 |
| 09:43:29 |
13.29 |
5 |
4396 |
买入 |
| 09:43:32 |
13.27 |
160 |
4556 |
卖出 |
| 09:43:38 |
13.27 |
2 |
4558 |
卖出 |
| 09:43:41 |
13.27 |
6 |
4564 |
卖出 |
| 09:43:44 |
13.27 |
4 |
4568 |
卖出 |
| 09:43:50 |
13.27 |
1 |
4569 |
卖出 |
| 09:43:53 |
13.27 |
1 |
4570 |
买入 |
| 09:43:59 |
13.26 |
17 |
4587 |
卖出 |
| 09:44:02 |
13.27 |
43 |
4630 |
买入 |
| 09:44:05 |
13.26 |
2 |
4632 |
卖出 |
| 09:44:14 |
13.26 |
1 |
4633 |
卖出 |
| 09:44:17 |
13.26 |
1 |
4634 |
卖出 |
| 09:44:32 |
13.26 |
2 |
4636 |
买入 |
| 09:44:35 |
13.25 |
4 |
4640 |
卖出 |
| 09:44:38 |
13.26 |
2 |
4642 |
买入 |
| 09:44:44 |
13.26 |
1 |
4643 |
卖出 |
| 09:45:02 |
13.26 |
2 |
4645 |
卖出 |
| 09:45:05 |
13.27 |
1 |
4646 |
买入 |
| 09:45:08 |
13.27 |
7 |
4653 |
买入 |
| 09:45:11 |
13.27 |
12 |
4665 |
卖出 |
| 09:45:14 |
13.25 |
6 |
4671 |
卖出 |
| 09:45:17 |
13.26 |
13 |
4684 |
买入 |
| 09:45:20 |
13.27 |
9 |
4693 |
买入 |
| 09:45:23 |
13.27 |
1 |
4694 |
买入 |
| 09:45:26 |
13.26 |
1 |
4695 |
卖出 |
| 09:45:32 |
13.26 |
9 |
4704 |
卖出 |
| 09:45:38 |
13.28 |
10 |
4714 |
买入 |
| 09:45:41 |
13.26 |
10 |
4724 |
卖出 |
| 09:45:44 |
13.28 |
1 |
4725 |
买入 |
| 09:45:47 |
13.29 |
2 |
4727 |
买入 |
| 09:45:56 |
13.29 |
2 |
4729 |
买入 |
| 09:45:59 |
13.29 |
3 |
4732 |
买入 |
| 09:46:02 |
13.29 |
2 |
4734 |
买入 |
| 09:46:05 |
13.26 |
30 |
4764 |
卖出 |
| 09:46:08 |
13.29 |
1 |
4765 |
买入 |
| 09:46:29 |
13.29 |
16 |
4781 |
买入 |
| 09:46:32 |
13.29 |
14 |
4795 |
卖出 |
| 09:46:44 |
13.29 |
1 |
4796 |
买入 |
| 09:47:05 |
13.29 |
19 |
4815 |
买入 |
| 09:47:08 |
13.29 |
11 |
4826 |
卖出 |
| 09:47:11 |
13.29 |
6 |
4832 |
买入 |
| 09:47:14 |
13.32 |
1 |
4833 |
买入 |
| 09:47:17 |
13.32 |
6 |
4839 |
卖出 |
| 09:47:26 |
13.32 |
5 |
4844 |
买入 |
| 09:47:35 |
13.32 |
6 |
4850 |
买入 |
| 09:47:47 |
13.31 |
2 |
4852 |
买入 |
| 09:47:50 |
13.31 |
1 |
4853 |
卖出 |
| 09:47:53 |
13.31 |
7 |
4860 |
卖出 |
| 09:47:56 |
13.3 |
6 |
4866 |
卖出 |
| 09:47:59 |
13.29 |
14 |
4880 |
卖出 |
| 09:48:02 |
13.29 |
1 |
4881 |
卖出 |
| 09:48:26 |
13.29 |
6 |
4887 |
卖出 |
| 09:48:32 |
13.29 |
18 |
4905 |
卖出 |
| 09:48:35 |
13.3 |
1 |
4906 |
买入 |
| 09:48:44 |
13.3 |
8 |
4914 |
买入 |
| 09:49:05 |
13.3 |
87 |
5001 |
买入 |
| 09:49:11 |
13.3 |
7 |
5008 |
卖出 |
| 09:49:14 |
13.3 |
5 |
5013 |
卖出 |
| 09:49:17 |
13.3 |
1 |
5014 |
卖出 |
| 09:49:20 |
13.3 |
1 |
5015 |
卖出 |
| 09:49:23 |
13.3 |
34 |
5049 |
卖出 |
| 09:49:26 |
13.29 |
4 |
5053 |
买入 |
| 09:49:29 |
13.29 |
34 |
5087 |
买入 |
| 09:49:32 |
13.29 |
2 |
5089 |
卖出 |
| 09:49:35 |
13.29 |
13 |
5102 |
卖出 |
| 09:49:44 |
13.29 |
1 |
5103 |
买入 |
| 09:49:53 |
13.29 |
8 |
5111 |
买入 |
| 09:50:02 |
13.29 |
1 |
5112 |
买入 |
| 09:50:05 |
13.29 |
1 |
5113 |
买入 |
| 09:50:08 |
13.29 |
2 |
5115 |
买入 |
| 09:50:14 |
13.28 |
15 |
5130 |
卖出 |
| 09:50:17 |
13.28 |
9 |
5139 |
买入 |
| 09:50:20 |
13.28 |
3 |
5142 |
买入 |
| 09:50:23 |
13.28 |
1 |
5143 |
卖出 |
| 09:50:26 |
13.29 |
1 |
5144 |
买入 |
| 09:50:29 |
13.29 |
1 |
5145 |
买入 |
| 09:50:32 |
13.29 |
12 |
5157 |
买入 |
| 09:50:35 |
13.3 |
1 |
5158 |
买入 |
| 09:50:44 |
13.29 |
15 |
5173 |
卖出 |
| 09:50:53 |
13.32 |
165 |
5338 |
买入 |
| 09:50:56 |
13.33 |
1 |
5339 |
买入 |
| 09:50:59 |
13.33 |
1 |
5340 |
买入 |
| 09:51:05 |
13.35 |
58 |
5398 |
买入 |
| 09:51:08 |
13.35 |
1 |
5399 |
卖出 |
| 09:51:11 |
13.36 |
9 |
5408 |
买入 |
| 09:51:14 |
13.36 |
22 |
5430 |
买入 |
| 09:51:17 |
13.36 |
32 |
5462 |
买入 |
| 09:51:20 |
13.36 |
9 |
5471 |
买入 |
| 09:51:23 |
13.36 |
2 |
5473 |
买入 |
| 09:51:26 |
13.36 |
31 |
5504 |
买入 |
| 09:51:29 |
13.36 |
2 |
5506 |
卖出 |
| 09:51:32 |
13.36 |
11 |
5517 |
卖出 |
| 09:51:47 |
13.39 |
50 |
5567 |
买入 |
| 09:51:53 |
13.39 |
8 |
5575 |
买入 |
| 09:51:59 |
13.39 |
119 |
5694 |
买入 |
| 09:52:02 |
13.39 |
15 |
5709 |
卖出 |
| 09:52:05 |
13.4 |
1 |
5710 |
买入 |
| 09:52:08 |
13.39 |
19 |
5729 |
卖出 |
| 09:52:17 |
13.38 |
2 |
5731 |
卖出 |
| 09:52:20 |
13.38 |
6 |
5737 |
卖出 |
| 09:52:35 |
13.38 |
4 |
5741 |
买入 |
| 09:52:41 |
13.4 |
100 |
5841 |
买入 |