华脉科技[603042]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.25 |
76 |
76 |
集合竞价 |
| 09:15:07 |
12.66 |
550 |
550 |
集合竞价 |
| 09:15:10 |
12.8 |
550 |
550 |
集合竞价 |
| 09:15:19 |
13.29 |
196 |
196 |
集合竞价 |
| 09:16:48 |
13.36 |
233 |
233 |
集合竞价 |
| 09:16:51 |
13.99 |
510 |
510 |
集合竞价 |
| 09:16:54 |
14 |
696 |
696 |
集合竞价 |
| 09:17:06 |
13.29 |
196 |
196 |
集合竞价 |
| 09:17:24 |
13.33 |
196 |
196 |
集合竞价 |
| 09:18:15 |
13.36 |
202 |
202 |
集合竞价 |
| 09:18:45 |
13.29 |
158 |
158 |
集合竞价 |
| 09:19:03 |
13.28 |
160 |
160 |
集合竞价 |
| 09:19:51 |
13.21 |
144 |
144 |
集合竞价 |
| 09:20:39 |
13.23 |
144 |
144 |
集合竞价 |
| 09:21:09 |
13.21 |
181 |
181 |
集合竞价 |
| 09:23:00 |
13.23 |
248 |
248 |
集合竞价 |
| 09:23:06 |
13.21 |
258 |
258 |
集合竞价 |
| 09:23:09 |
13.23 |
258 |
258 |
集合竞价 |
| 09:23:12 |
13.24 |
266 |
266 |
集合竞价 |
| 09:23:24 |
13.28 |
278 |
278 |
集合竞价 |
| 09:23:30 |
13.39 |
377 |
377 |
集合竞价 |
| 09:23:33 |
13.36 |
384 |
384 |
集合竞价 |
| 09:23:48 |
13.24 |
454 |
454 |
集合竞价 |
| 09:24:21 |
13.23 |
534 |
534 |
集合竞价 |
| 09:24:30 |
13.24 |
552 |
552 |
集合竞价 |
| 09:24:33 |
13.23 |
635 |
635 |
集合竞价 |
| 09:25:06 |
13.23 |
747 |
1382 |
买入 |
| 09:30:01 |
13.21 |
3 |
1385 |
卖出 |
| 09:30:04 |
13.23 |
394 |
1779 |
买入 |
| 09:30:07 |
13.29 |
760 |
2539 |
买入 |
| 09:30:10 |
13.36 |
643 |
3182 |
买入 |
| 09:30:13 |
13.29 |
305 |
3487 |
卖出 |
| 09:30:16 |
13.35 |
31 |
3518 |
买入 |
| 09:30:19 |
13.31 |
150 |
3668 |
卖出 |
| 09:30:22 |
13.37 |
124 |
3792 |
买入 |
| 09:30:25 |
13.36 |
90 |
3882 |
卖出 |
| 09:30:28 |
13.36 |
118 |
4000 |
买入 |
| 09:30:31 |
13.37 |
241 |
4241 |
买入 |
| 09:30:34 |
13.37 |
274 |
4515 |
买入 |
| 09:30:37 |
13.4 |
24 |
4539 |
买入 |
| 09:30:40 |
13.4 |
14 |
4553 |
买入 |
| 09:30:43 |
13.38 |
39 |
4592 |
卖出 |
| 09:30:46 |
13.37 |
142 |
4734 |
卖出 |
| 09:30:49 |
13.39 |
76 |
4810 |
买入 |
| 09:30:52 |
13.37 |
66 |
4876 |
卖出 |
| 09:30:55 |
13.37 |
18 |
4894 |
买入 |
| 09:30:58 |
13.37 |
113 |
5007 |
卖出 |
| 09:31:01 |
13.38 |
222 |
5229 |
买入 |
| 09:31:04 |
13.41 |
90 |
5319 |
买入 |
| 09:31:07 |
13.38 |
18 |
5337 |
卖出 |
| 09:31:10 |
13.38 |
19 |
5356 |
卖出 |
| 09:31:13 |
13.38 |
17 |
5373 |
卖出 |
| 09:31:16 |
13.4 |
305 |
5678 |
买入 |
| 09:31:19 |
13.36 |
218 |
5896 |
卖出 |
| 09:31:22 |
13.35 |
77 |
5973 |
卖出 |
| 09:31:25 |
13.35 |
53 |
6026 |
买入 |
| 09:31:28 |
13.34 |
203 |
6229 |
卖出 |
| 09:31:31 |
13.32 |
48 |
6277 |
卖出 |
| 09:31:34 |
13.25 |
83 |
6360 |
卖出 |
| 09:31:37 |
13.32 |
13 |
6373 |
买入 |
| 09:31:40 |
13.3 |
19 |
6392 |
卖出 |
| 09:31:43 |
13.32 |
29 |
6421 |
买入 |
| 09:31:46 |
13.27 |
115 |
6536 |
卖出 |
| 09:31:49 |
13.3 |
55 |
6591 |
买入 |
| 09:31:52 |
13.33 |
7 |
6598 |
买入 |
| 09:31:55 |
13.33 |
23 |
6621 |
卖出 |
| 09:31:58 |
13.35 |
79 |
6700 |
买入 |
| 09:32:01 |
13.32 |
84 |
6784 |
卖出 |
| 09:32:04 |
13.35 |
59 |
6843 |
买入 |
| 09:32:07 |
13.35 |
154 |
6997 |
买入 |
| 09:32:10 |
13.36 |
11 |
7008 |
买入 |
| 09:32:13 |
13.43 |
116 |
7124 |
买入 |
| 09:32:16 |
13.45 |
63 |
7187 |
买入 |
| 09:32:19 |
13.45 |
19 |
7206 |
买入 |
| 09:32:22 |
13.5 |
107 |
7313 |
买入 |
| 09:32:25 |
13.47 |
5 |
7318 |
买入 |
| 09:32:28 |
13.5 |
106 |
7424 |
买入 |
| 09:32:31 |
13.5 |
58 |
7482 |
买入 |
| 09:32:34 |
13.47 |
82 |
7564 |
卖出 |
| 09:32:37 |
13.47 |
124 |
7688 |
买入 |
| 09:32:40 |
13.44 |
73 |
7761 |
卖出 |
| 09:32:43 |
13.45 |
107 |
7868 |
买入 |
| 09:32:46 |
13.43 |
50 |
7918 |
卖出 |
| 09:32:49 |
13.42 |
52 |
7970 |
卖出 |
| 09:32:52 |
13.42 |
28 |
7998 |
买入 |
| 09:32:55 |
13.49 |
229 |
8227 |
买入 |
| 09:32:58 |
13.47 |
61 |
8288 |
卖出 |
| 09:33:01 |
13.47 |
61 |
8349 |
卖出 |
| 09:33:04 |
13.48 |
560 |
8909 |
买入 |
| 09:33:07 |
13.47 |
174 |
9083 |
卖出 |
| 09:33:10 |
13.46 |
125 |
9208 |
卖出 |
| 09:33:13 |
13.47 |
140 |
9348 |
买入 |
| 09:33:16 |
13.49 |
412 |
9760 |
买入 |
| 09:33:19 |
13.51 |
186 |
9946 |
买入 |
| 09:33:22 |
13.5 |
33 |
9979 |
卖出 |
| 09:33:25 |
13.55 |
54 |
10033 |
买入 |
| 09:33:28 |
13.49 |
77 |
10110 |
卖出 |
| 09:33:31 |
13.5 |
53 |
10163 |
买入 |
| 09:33:34 |
13.5 |
171 |
10334 |
卖出 |
| 09:33:37 |
13.5 |
123 |
10457 |
买入 |
| 09:33:40 |
13.5 |
21 |
10478 |
卖出 |
| 09:33:43 |
13.49 |
44 |
10522 |
卖出 |
| 09:33:46 |
13.48 |
3 |
10525 |
卖出 |
| 09:33:49 |
13.47 |
17 |
10542 |
卖出 |
| 09:33:52 |
13.47 |
56 |
10598 |
卖出 |
| 09:33:55 |
13.51 |
221 |
10819 |
买入 |
| 09:33:58 |
13.5 |
14 |
10833 |
卖出 |
| 09:34:01 |
13.49 |
30 |
10863 |
卖出 |
| 09:34:04 |
13.48 |
68 |
10931 |
卖出 |
| 09:34:07 |
13.49 |
7 |
10938 |
买入 |
| 09:34:10 |
13.47 |
54 |
10992 |
卖出 |
| 09:34:13 |
13.47 |
72 |
11064 |
买入 |
| 09:34:16 |
13.47 |
47 |
11111 |
买入 |
| 09:34:19 |
13.46 |
50 |
11161 |
卖出 |
| 09:34:22 |
13.47 |
71 |
11232 |
买入 |
| 09:34:25 |
13.47 |
43 |
11275 |
买入 |
| 09:34:28 |
13.48 |
26 |
11301 |
买入 |
| 09:34:31 |
13.47 |
18 |
11319 |
买入 |
| 09:34:37 |
13.45 |
77 |
11396 |
卖出 |
| 09:34:40 |
13.45 |
38 |
11434 |
买入 |
| 09:34:43 |
13.44 |
10 |
11444 |
买入 |
| 09:34:46 |
13.43 |
27 |
11471 |
卖出 |
| 09:34:49 |
13.43 |
35 |
11506 |
买入 |
| 09:34:52 |
13.44 |
21 |
11527 |
买入 |
| 09:34:55 |
13.43 |
174 |
11701 |
买入 |
| 09:34:58 |
13.43 |
13 |
11714 |
买入 |
| 09:35:01 |
13.48 |
295 |
12009 |
买入 |
| 09:35:04 |
13.5 |
461 |
12470 |
买入 |
| 09:35:07 |
13.45 |
64 |
12534 |
卖出 |
| 09:35:10 |
13.5 |
7 |
12541 |
买入 |
| 09:35:13 |
13.49 |
14 |
12555 |
卖出 |
| 09:35:16 |
13.49 |
3 |
12558 |
卖出 |
| 09:35:19 |
13.48 |
51 |
12609 |
卖出 |
| 09:35:25 |
13.49 |
24 |
12633 |
买入 |
| 09:35:28 |
13.49 |
14 |
12647 |
买入 |
| 09:35:31 |
13.47 |
18 |
12665 |
卖出 |
| 09:35:34 |
13.48 |
41 |
12706 |
买入 |
| 09:35:40 |
13.49 |
27 |
12733 |
买入 |
| 09:35:43 |
13.48 |
56 |
12789 |
卖出 |
| 09:35:46 |
13.49 |
5 |
12794 |
买入 |
| 09:35:49 |
13.49 |
1 |
12795 |
买入 |
| 09:35:52 |
13.5 |
86 |
12881 |
买入 |
| 09:35:55 |
13.51 |
212 |
13093 |
买入 |
| 09:35:58 |
13.51 |
96 |
13189 |
买入 |
| 09:36:01 |
13.52 |
20 |
13209 |
买入 |
| 09:36:04 |
13.52 |
28 |
13237 |
买入 |
| 09:36:07 |
13.53 |
72 |
13309 |
买入 |
| 09:36:10 |
13.57 |
112 |
13421 |
买入 |
| 09:36:13 |
13.57 |
70 |
13491 |
买入 |
| 09:36:16 |
13.57 |
116 |
13607 |
买入 |
| 09:36:19 |
13.58 |
45 |
13652 |
买入 |
| 09:36:22 |
13.58 |
72 |
13724 |
买入 |
| 09:36:25 |
13.58 |
324 |
14048 |
买入 |
| 09:36:28 |
13.58 |
52 |
14100 |
卖出 |
| 09:36:31 |
13.58 |
30 |
14130 |
卖出 |
| 09:36:34 |
13.53 |
9 |
14139 |
卖出 |
| 09:36:37 |
13.52 |
15 |
14154 |
卖出 |
| 09:36:40 |
13.57 |
451 |
14605 |
买入 |
| 09:36:43 |
13.56 |
81 |
14686 |
卖出 |
| 09:36:46 |
13.57 |
68 |
14754 |
买入 |
| 09:36:49 |
13.6 |
1094 |
15848 |
买入 |
| 09:36:52 |
13.63 |
53 |
15901 |
买入 |
| 09:36:55 |
13.63 |
72 |
15973 |
买入 |
| 09:36:58 |
13.65 |
166 |
16139 |
买入 |
| 09:37:01 |
13.68 |
35 |
16174 |
买入 |
| 09:37:04 |
13.74 |
222 |
16396 |
买入 |
| 09:37:07 |
13.66 |
201 |
16597 |
卖出 |
| 09:37:10 |
13.68 |
68 |
16665 |
买入 |
| 09:37:13 |
13.73 |
201 |
16866 |
买入 |
| 09:37:16 |
13.76 |
75 |
16941 |
买入 |
| 09:37:19 |
13.7 |
152 |
17093 |
卖出 |
| 09:37:22 |
13.69 |
57 |
17150 |
卖出 |
| 09:37:25 |
13.7 |
23 |
17173 |
买入 |
| 09:37:28 |
13.73 |
97 |
17270 |
买入 |
| 09:37:31 |
13.69 |
124 |
17394 |
卖出 |
| 09:37:34 |
13.68 |
95 |
17489 |
卖出 |
| 09:37:37 |
13.7 |
132 |
17621 |
买入 |
| 09:37:40 |
13.67 |
18 |
17639 |
卖出 |
| 09:37:43 |
13.67 |
170 |
17809 |
卖出 |
| 09:37:46 |
13.66 |
26 |
17835 |
卖出 |
| 09:37:49 |
13.66 |
30 |
17865 |
卖出 |
| 09:37:52 |
13.64 |
12 |
17877 |
卖出 |
| 09:37:55 |
13.66 |
49 |
17926 |
买入 |
| 09:37:58 |
13.65 |
2 |
17928 |
卖出 |
| 09:38:01 |
13.66 |
70 |
17998 |
买入 |
| 09:38:04 |
13.67 |
67 |
18065 |
买入 |
| 09:38:07 |
13.65 |
51 |
18116 |
卖出 |
| 09:38:10 |
13.64 |
19 |
18135 |
卖出 |
| 09:38:13 |
13.65 |
121 |
18256 |
卖出 |
| 09:38:16 |
13.66 |
53 |
18309 |
买入 |
| 09:38:19 |
13.66 |
2 |
18311 |
卖出 |
| 09:38:22 |
13.65 |
26 |
18337 |
卖出 |
| 09:38:25 |
13.66 |
23 |
18360 |
买入 |
| 09:38:28 |
13.6 |
181 |
18541 |
卖出 |
| 09:38:31 |
13.53 |
67 |
18608 |
卖出 |
| 09:38:34 |
13.62 |
3 |
18611 |
买入 |
| 09:38:37 |
13.59 |
74 |
18685 |
卖出 |
| 09:38:43 |
13.64 |
22 |
18707 |
买入 |
| 09:38:46 |
13.64 |
11 |
18718 |
买入 |
| 09:38:49 |
13.6 |
5 |
18723 |
卖出 |
| 09:38:52 |
13.6 |
5 |
18728 |
卖出 |
| 09:38:55 |
13.6 |
52 |
18780 |
卖出 |
| 09:38:58 |
13.57 |
29 |
18809 |
卖出 |
| 09:39:01 |
13.56 |
46 |
18855 |
卖出 |
| 09:39:04 |
13.56 |
48 |
18903 |
买入 |
| 09:39:07 |
13.55 |
53 |
18956 |
卖出 |
| 09:39:10 |
13.56 |
11 |
18967 |
卖出 |
| 09:39:13 |
13.53 |
98 |
19065 |
卖出 |
| 09:39:16 |
13.56 |
34 |
19099 |
卖出 |
| 09:39:19 |
13.57 |
52 |
19151 |
买入 |
| 09:39:22 |
13.61 |
31 |
19182 |
买入 |
| 09:39:25 |
13.54 |
55 |
19237 |
卖出 |
| 09:39:28 |
13.57 |
53 |
19290 |
买入 |
| 09:39:31 |
13.63 |
126 |
19416 |
买入 |
| 09:39:34 |
13.54 |
130 |
19546 |
卖出 |
| 09:39:37 |
13.57 |
135 |
19681 |
买入 |
| 09:39:40 |
13.58 |
43 |
19724 |
买入 |
| 09:39:43 |
13.6 |
10 |
19734 |
买入 |
| 09:39:46 |
13.6 |
47 |
19781 |
买入 |
| 09:39:49 |
13.6 |
46 |
19827 |
买入 |
| 09:39:52 |
13.57 |
169 |
19996 |
卖出 |
| 09:39:55 |
13.6 |
99 |
20095 |
买入 |
| 09:39:58 |
13.6 |
52 |
20147 |
卖出 |
| 09:40:01 |
13.58 |
80 |
20227 |
卖出 |
| 09:40:04 |
13.58 |
31 |
20258 |
卖出 |
| 09:40:07 |
13.61 |
26 |
20284 |
买入 |
| 09:40:10 |
13.6 |
35 |
20319 |
卖出 |
| 09:40:13 |
13.6 |
100 |
20419 |
卖出 |
| 09:40:16 |
13.6 |
14 |
20433 |
买入 |
| 09:40:19 |
13.61 |
47 |
20480 |
买入 |
| 09:40:22 |
13.6 |
44 |
20524 |
卖出 |
| 09:40:25 |
13.6 |
143 |
20667 |
买入 |
| 09:40:28 |
13.59 |
119 |
20786 |
卖出 |
| 09:40:31 |
13.59 |
145 |
20931 |
买入 |
| 09:40:34 |
13.58 |
45 |
20976 |
卖出 |
| 09:40:37 |
13.57 |
297 |
21273 |
卖出 |
| 09:40:40 |
13.55 |
34 |
21307 |
卖出 |
| 09:40:43 |
13.54 |
288 |
21595 |
卖出 |
| 09:40:46 |
13.54 |
171 |
21766 |
卖出 |
| 09:40:49 |
13.54 |
146 |
21912 |
卖出 |
| 09:40:52 |
13.54 |
103 |
22015 |
卖出 |
| 09:40:55 |
13.54 |
7 |
22022 |
卖出 |
| 09:40:58 |
13.54 |
30 |
22052 |
卖出 |
| 09:41:01 |
13.54 |
52 |
22104 |
卖出 |
| 09:41:04 |
13.54 |
85 |
22189 |
卖出 |
| 09:41:07 |
13.54 |
83 |
22272 |
卖出 |
| 09:41:10 |
13.53 |
121 |
22393 |
卖出 |
| 09:41:13 |
13.5 |
171 |
22564 |
卖出 |
| 09:41:16 |
13.49 |
152 |
22716 |
卖出 |
| 09:41:19 |
13.47 |
10 |
22726 |
卖出 |
| 09:41:22 |
13.48 |
13 |
22739 |
买入 |
| 09:41:25 |
13.5 |
46 |
22785 |
买入 |
| 09:41:28 |
13.52 |
22 |
22807 |
买入 |
| 09:41:31 |
13.52 |
3 |
22810 |
买入 |
| 09:41:37 |
13.53 |
23 |
22833 |
买入 |
| 09:41:40 |
13.52 |
18 |
22851 |
买入 |
| 09:41:43 |
13.48 |
43 |
22894 |
卖出 |
| 09:41:46 |
13.49 |
7 |
22901 |
买入 |
| 09:41:49 |
13.5 |
48 |
22949 |
买入 |
| 09:41:52 |
13.5 |
5 |
22954 |
卖出 |
| 09:41:55 |
13.51 |
2 |
22956 |
买入 |
| 09:41:58 |
13.51 |
9 |
22965 |
买入 |
| 09:42:01 |
13.49 |
22 |
22987 |
卖出 |
| 09:42:07 |
13.47 |
10 |
22997 |
卖出 |
| 09:42:13 |
13.48 |
57 |
23054 |
卖出 |
| 09:42:16 |
13.48 |
47 |
23101 |
卖出 |
| 09:42:19 |
13.48 |
34 |
23135 |
买入 |
| 09:42:22 |
13.48 |
40 |
23175 |
买入 |
| 09:42:25 |
13.5 |
23 |
23198 |
买入 |
| 09:42:28 |
13.5 |
89 |
23287 |
买入 |
| 09:42:31 |
13.52 |
77 |
23364 |
买入 |
| 09:42:34 |
13.51 |
61 |
23425 |
卖出 |
| 09:42:37 |
13.52 |
23 |
23448 |
买入 |
| 09:42:40 |
13.53 |
205 |
23653 |
买入 |
| 09:42:43 |
13.52 |
91 |
23744 |
卖出 |
| 09:42:46 |
13.53 |
208 |
23952 |
买入 |
| 09:42:49 |
13.54 |
68 |
24020 |
买入 |
| 09:42:52 |
13.54 |
123 |
24143 |
买入 |
| 09:42:55 |
13.54 |
139 |
24282 |
买入 |
| 09:42:58 |
13.53 |
142 |
24424 |
卖出 |
| 09:43:01 |
13.53 |
195 |
24619 |
买入 |
| 09:43:04 |
13.53 |
49 |
24668 |
买入 |
| 09:43:07 |
13.54 |
10 |
24678 |
买入 |
| 09:43:10 |
13.54 |
23 |
24701 |
买入 |
| 09:43:13 |
13.53 |
69 |
24770 |
卖出 |
| 09:43:16 |
13.55 |
131 |
24901 |
买入 |
| 09:43:19 |
13.54 |
338 |
25239 |
卖出 |
| 09:43:22 |
13.58 |
130 |
25369 |
买入 |
| 09:43:25 |
13.58 |
38 |
25407 |
买入 |
| 09:43:28 |
13.59 |
90 |
25497 |
买入 |
| 09:43:31 |
13.58 |
33 |
25530 |
卖出 |
| 09:43:34 |
13.59 |
11 |
25541 |
买入 |
| 09:43:37 |
13.57 |
72 |
25613 |
卖出 |
| 09:43:40 |
13.6 |
113 |
25726 |
买入 |
| 09:43:43 |
13.59 |
104 |
25830 |
买入 |
| 09:43:46 |
13.58 |
53 |
25883 |
卖出 |
| 09:43:49 |
13.59 |
104 |
25987 |
买入 |
| 09:43:55 |
13.58 |
60 |
26047 |
卖出 |
| 09:43:58 |
13.58 |
82 |
26129 |
买入 |
| 09:44:01 |
13.58 |
296 |
26425 |
买入 |