禾望电气[603063]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
40.18 |
1 |
1 |
集合竞价 |
| 09:15:08 |
40.17 |
11 |
11 |
集合竞价 |
| 09:15:14 |
39.5 |
30 |
30 |
集合竞价 |
| 09:24:59 |
39.8 |
320 |
320 |
集合竞价 |
| 09:25:03 |
39.8 |
320 |
640 |
卖出 |
| 09:30:02 |
39.73 |
134 |
774 |
卖出 |
| 09:30:06 |
39.7 |
347 |
1121 |
卖出 |
| 09:30:09 |
39.69 |
44 |
1165 |
卖出 |
| 09:30:12 |
39.66 |
159 |
1324 |
卖出 |
| 09:30:15 |
39.5 |
68 |
1392 |
卖出 |
| 09:30:18 |
39.5 |
74 |
1466 |
卖出 |
| 09:30:20 |
39.41 |
22 |
1488 |
卖出 |
| 09:30:23 |
39.45 |
21 |
1509 |
买入 |
| 09:30:26 |
39.38 |
15 |
1524 |
卖出 |
| 09:30:29 |
39.37 |
17 |
1541 |
卖出 |
| 09:30:32 |
39.37 |
27 |
1568 |
卖出 |
| 09:30:35 |
39.36 |
98 |
1666 |
卖出 |
| 09:30:38 |
39.37 |
14 |
1680 |
买入 |
| 09:30:41 |
39.36 |
63 |
1743 |
卖出 |
| 09:30:44 |
39.35 |
101 |
1844 |
卖出 |
| 09:30:47 |
39.36 |
92 |
1936 |
买入 |
| 09:30:50 |
39.36 |
23 |
1959 |
卖出 |
| 09:30:53 |
39.36 |
33 |
1992 |
卖出 |
| 09:30:56 |
39.5 |
20 |
2012 |
买入 |
| 09:30:59 |
39.42 |
31 |
2043 |
卖出 |
| 09:31:02 |
39.5 |
28 |
2071 |
买入 |
| 09:31:05 |
39.66 |
12 |
2083 |
买入 |
| 09:31:08 |
39.51 |
5 |
2088 |
卖出 |
| 09:31:11 |
39.52 |
15 |
2103 |
卖出 |
| 09:31:14 |
39.66 |
19 |
2122 |
买入 |
| 09:31:17 |
39.66 |
8 |
2130 |
买入 |
| 09:31:20 |
39.73 |
18 |
2148 |
买入 |
| 09:31:23 |
39.79 |
15 |
2163 |
买入 |
| 09:31:26 |
39.67 |
4 |
2167 |
卖出 |
| 09:31:29 |
39.8 |
27 |
2194 |
买入 |
| 09:31:32 |
39.85 |
7 |
2201 |
买入 |
| 09:31:35 |
39.99 |
21 |
2222 |
买入 |
| 09:31:38 |
39.92 |
12 |
2234 |
卖出 |
| 09:31:41 |
39.73 |
61 |
2295 |
卖出 |
| 09:31:44 |
39.98 |
12 |
2307 |
买入 |
| 09:31:47 |
39.74 |
115 |
2422 |
卖出 |
| 09:31:50 |
40 |
94 |
2516 |
买入 |
| 09:31:53 |
40.01 |
48 |
2564 |
买入 |
| 09:31:56 |
40.03 |
20 |
2584 |
买入 |
| 09:31:59 |
40.2 |
112 |
2696 |
买入 |
| 09:32:02 |
40.2 |
58 |
2754 |
买入 |
| 09:32:05 |
40.36 |
4 |
2758 |
买入 |
| 09:32:08 |
40.53 |
102 |
2860 |
买入 |
| 09:32:11 |
40.57 |
64 |
2924 |
买入 |
| 09:32:14 |
40.57 |
154 |
3078 |
卖出 |
| 09:32:17 |
40.95 |
37 |
3115 |
买入 |
| 09:32:20 |
40.8 |
24 |
3139 |
买入 |
| 09:32:23 |
40.5 |
166 |
3305 |
卖出 |
| 09:32:26 |
40.38 |
27 |
3332 |
卖出 |
| 09:32:29 |
40.51 |
638 |
3970 |
买入 |
| 09:32:32 |
40.37 |
26 |
3996 |
卖出 |
| 09:32:35 |
40.37 |
21 |
4017 |
买入 |
| 09:32:38 |
40.35 |
59 |
4076 |
卖出 |
| 09:32:41 |
40.35 |
33 |
4109 |
卖出 |
| 09:32:44 |
40.24 |
30 |
4139 |
卖出 |
| 09:32:47 |
40.27 |
18 |
4157 |
卖出 |
| 09:32:50 |
40.27 |
22 |
4179 |
买入 |
| 09:32:53 |
40.29 |
7 |
4186 |
买入 |
| 09:32:56 |
40.24 |
16 |
4202 |
卖出 |
| 09:32:59 |
40.32 |
5 |
4207 |
买入 |
| 09:33:02 |
40.3 |
19 |
4226 |
卖出 |
| 09:33:05 |
40.2 |
113 |
4339 |
卖出 |
| 09:33:08 |
40.22 |
43 |
4382 |
买入 |
| 09:33:11 |
40.22 |
18 |
4400 |
卖出 |
| 09:33:14 |
40.2 |
30 |
4430 |
卖出 |
| 09:33:17 |
40.21 |
22 |
4452 |
买入 |
| 09:33:20 |
40.21 |
8 |
4460 |
买入 |
| 09:33:23 |
40.15 |
2 |
4462 |
卖出 |
| 09:33:26 |
40.17 |
15 |
4477 |
买入 |
| 09:33:29 |
40.13 |
5 |
4482 |
卖出 |
| 09:33:32 |
40.13 |
4 |
4486 |
卖出 |
| 09:33:35 |
40.16 |
17 |
4503 |
买入 |
| 09:33:38 |
40.15 |
14 |
4517 |
卖出 |
| 09:33:41 |
40.15 |
17 |
4534 |
买入 |
| 09:33:44 |
40.13 |
6 |
4540 |
卖出 |
| 09:33:47 |
40.1 |
12 |
4552 |
卖出 |
| 09:33:50 |
40.1 |
1 |
4553 |
买入 |
| 09:33:53 |
40.07 |
7 |
4560 |
卖出 |
| 09:33:56 |
40.04 |
13 |
4573 |
卖出 |
| 09:33:59 |
40 |
58 |
4631 |
卖出 |
| 09:34:02 |
39.92 |
34 |
4665 |
卖出 |
| 09:34:05 |
40 |
82 |
4747 |
买入 |
| 09:34:11 |
39.98 |
12 |
4759 |
卖出 |
| 09:34:14 |
39.86 |
1 |
4760 |
卖出 |
| 09:34:17 |
39.85 |
87 |
4847 |
卖出 |
| 09:34:20 |
39.94 |
9 |
4856 |
买入 |
| 09:34:23 |
39.87 |
21 |
4877 |
卖出 |
| 09:34:26 |
39.94 |
23 |
4900 |
买入 |
| 09:34:29 |
39.87 |
48 |
4948 |
卖出 |
| 09:34:32 |
39.87 |
68 |
5016 |
卖出 |
| 09:34:35 |
39.87 |
20 |
5036 |
卖出 |
| 09:34:38 |
39.93 |
11 |
5047 |
买入 |
| 09:34:41 |
39.93 |
48 |
5095 |
卖出 |
| 09:34:44 |
39.93 |
13 |
5108 |
买入 |
| 09:34:47 |
39.93 |
32 |
5140 |
卖出 |
| 09:34:50 |
39.93 |
33 |
5173 |
卖出 |
| 09:34:53 |
39.92 |
12 |
5185 |
卖出 |
| 09:34:56 |
39.92 |
4 |
5189 |
买入 |
| 09:34:59 |
39.92 |
12 |
5201 |
买入 |
| 09:35:02 |
39.85 |
92 |
5293 |
卖出 |
| 09:35:05 |
39.85 |
11 |
5304 |
卖出 |
| 09:35:08 |
39.82 |
25 |
5329 |
卖出 |
| 09:35:11 |
39.81 |
21 |
5350 |
卖出 |
| 09:35:14 |
39.78 |
42 |
5392 |
卖出 |
| 09:35:17 |
39.77 |
23 |
5415 |
卖出 |
| 09:35:20 |
39.77 |
4 |
5419 |
买入 |
| 09:35:23 |
39.8 |
22 |
5441 |
买入 |
| 09:35:26 |
39.81 |
62 |
5503 |
买入 |
| 09:35:29 |
39.84 |
25 |
5528 |
买入 |
| 09:35:32 |
39.78 |
110 |
5638 |
卖出 |
| 09:35:35 |
39.85 |
15 |
5653 |
卖出 |
| 09:35:38 |
39.86 |
5 |
5658 |
卖出 |
| 09:35:41 |
39.84 |
3 |
5661 |
卖出 |
| 09:35:44 |
39.81 |
3 |
5664 |
卖出 |
| 09:35:47 |
39.86 |
1 |
5665 |
买入 |
| 09:35:50 |
39.89 |
30 |
5695 |
买入 |
| 09:35:53 |
39.92 |
2 |
5697 |
买入 |
| 09:35:59 |
39.92 |
45 |
5742 |
买入 |
| 09:36:02 |
39.93 |
4 |
5746 |
买入 |
| 09:36:05 |
39.92 |
6 |
5752 |
卖出 |
| 09:36:08 |
39.98 |
6 |
5758 |
买入 |
| 09:36:11 |
39.98 |
13 |
5771 |
买入 |
| 09:36:14 |
39.98 |
9 |
5780 |
买入 |
| 09:36:17 |
39.99 |
14 |
5794 |
买入 |
| 09:36:20 |
39.98 |
8 |
5802 |
卖出 |
| 09:36:23 |
40 |
19 |
5821 |
买入 |
| 09:36:26 |
39.98 |
11 |
5832 |
卖出 |
| 09:36:29 |
39.95 |
18 |
5850 |
卖出 |
| 09:36:32 |
39.95 |
21 |
5871 |
卖出 |
| 09:36:35 |
39.96 |
20 |
5891 |
买入 |
| 09:36:38 |
39.93 |
14 |
5905 |
卖出 |
| 09:36:41 |
39.95 |
13 |
5918 |
买入 |
| 09:36:44 |
39.92 |
14 |
5932 |
卖出 |
| 09:36:47 |
39.89 |
25 |
5957 |
卖出 |
| 09:36:50 |
39.9 |
7 |
5964 |
买入 |
| 09:36:53 |
39.86 |
1 |
5965 |
卖出 |
| 09:36:56 |
39.9 |
6 |
5971 |
买入 |
| 09:36:59 |
39.85 |
13 |
5984 |
卖出 |
| 09:37:02 |
39.86 |
9 |
5993 |
买入 |
| 09:37:05 |
39.82 |
37 |
6030 |
卖出 |
| 09:37:08 |
39.85 |
6 |
6036 |
买入 |
| 09:37:11 |
39.8 |
22 |
6058 |
卖出 |
| 09:37:14 |
39.8 |
20 |
6078 |
卖出 |
| 09:37:17 |
39.77 |
27 |
6105 |
卖出 |
| 09:37:20 |
39.77 |
47 |
6152 |
卖出 |
| 09:37:24 |
39.77 |
14 |
6166 |
买入 |
| 09:37:26 |
39.77 |
22 |
6188 |
买入 |
| 09:37:29 |
39.77 |
12 |
6200 |
买入 |
| 09:37:32 |
39.74 |
34 |
6234 |
卖出 |
| 09:37:35 |
39.75 |
16 |
6250 |
买入 |
| 09:37:38 |
39.73 |
23 |
6273 |
卖出 |
| 09:37:41 |
39.71 |
33 |
6306 |
卖出 |
| 09:37:44 |
39.7 |
20 |
6326 |
卖出 |
| 09:37:47 |
39.71 |
10 |
6336 |
买入 |
| 09:37:50 |
39.72 |
18 |
6354 |
买入 |
| 09:37:53 |
39.75 |
40 |
6394 |
买入 |
| 09:37:56 |
39.75 |
54 |
6448 |
买入 |
| 09:37:59 |
39.72 |
16 |
6464 |
卖出 |
| 09:38:02 |
39.8 |
47 |
6511 |
买入 |
| 09:38:05 |
39.8 |
7 |
6518 |
卖出 |
| 09:38:08 |
39.75 |
19 |
6537 |
卖出 |
| 09:38:11 |
39.84 |
50 |
6587 |
买入 |
| 09:38:17 |
39.84 |
17 |
6604 |
买入 |
| 09:38:20 |
39.83 |
5 |
6609 |
卖出 |
| 09:38:23 |
39.84 |
9 |
6618 |
买入 |
| 09:38:26 |
39.84 |
10 |
6628 |
卖出 |
| 09:38:29 |
39.84 |
18 |
6646 |
卖出 |
| 09:38:32 |
39.81 |
8 |
6654 |
卖出 |
| 09:38:35 |
39.8 |
8 |
6662 |
卖出 |
| 09:38:38 |
39.76 |
3 |
6665 |
卖出 |
| 09:38:41 |
39.73 |
5 |
6670 |
卖出 |
| 09:38:44 |
39.73 |
10 |
6680 |
卖出 |
| 09:38:47 |
39.6 |
194 |
6874 |
卖出 |
| 09:38:50 |
39.62 |
5 |
6879 |
买入 |
| 09:38:53 |
39.62 |
1 |
6880 |
卖出 |
| 09:38:56 |
39.62 |
11 |
6891 |
买入 |
| 09:38:59 |
39.61 |
53 |
6944 |
卖出 |
| 09:39:02 |
39.61 |
38 |
6982 |
卖出 |
| 09:39:05 |
39.63 |
22 |
7004 |
买入 |
| 09:39:08 |
39.66 |
9 |
7013 |
买入 |
| 09:39:14 |
39.67 |
52 |
7065 |
卖出 |
| 09:39:17 |
39.64 |
43 |
7108 |
卖出 |
| 09:39:20 |
39.7 |
19 |
7127 |
买入 |
| 09:39:23 |
39.69 |
12 |
7139 |
卖出 |
| 09:39:26 |
39.8 |
24 |
7163 |
买入 |
| 09:39:29 |
39.7 |
7 |
7170 |
买入 |
| 09:39:32 |
39.69 |
2 |
7172 |
卖出 |
| 09:39:35 |
39.7 |
2 |
7174 |
买入 |
| 09:39:39 |
39.7 |
2 |
7176 |
买入 |
| 09:39:44 |
39.7 |
5 |
7181 |
卖出 |
| 09:39:50 |
39.75 |
6 |
7187 |
买入 |
| 09:39:53 |
39.7 |
4 |
7191 |
卖出 |
| 09:39:56 |
39.75 |
14 |
7205 |
买入 |
| 09:39:59 |
39.75 |
6 |
7211 |
买入 |
| 09:40:02 |
39.7 |
3 |
7214 |
卖出 |
| 09:40:05 |
39.7 |
1 |
7215 |
买入 |
| 09:40:08 |
39.7 |
7 |
7222 |
买入 |
| 09:40:11 |
39.74 |
1 |
7223 |
卖出 |
| 09:40:14 |
39.76 |
7 |
7230 |
买入 |
| 09:40:20 |
39.74 |
11 |
7241 |
买入 |
| 09:40:23 |
39.7 |
7 |
7248 |
卖出 |
| 09:40:26 |
39.7 |
1 |
7249 |
卖出 |
| 09:40:29 |
39.69 |
4 |
7253 |
卖出 |
| 09:40:32 |
39.6 |
62 |
7315 |
卖出 |
| 09:40:35 |
39.69 |
24 |
7339 |
买入 |
| 09:40:41 |
39.61 |
4 |
7343 |
卖出 |
| 09:40:44 |
39.6 |
3 |
7346 |
卖出 |
| 09:40:47 |
39.68 |
19 |
7365 |
买入 |
| 09:40:51 |
39.59 |
25 |
7390 |
卖出 |
| 09:40:53 |
39.59 |
8 |
7398 |
卖出 |
| 09:40:56 |
39.59 |
9 |
7407 |
买入 |
| 09:41:00 |
39.59 |
6 |
7413 |
买入 |
| 09:41:02 |
39.58 |
15 |
7428 |
卖出 |
| 09:41:06 |
39.58 |
25 |
7453 |
买入 |
| 09:41:09 |
39.56 |
19 |
7472 |
卖出 |
| 09:41:12 |
39.58 |
12 |
7484 |
买入 |
| 09:41:15 |
39.56 |
21 |
7505 |
卖出 |
| 09:41:18 |
39.53 |
46 |
7551 |
卖出 |
| 09:41:20 |
39.51 |
22 |
7573 |
卖出 |
| 09:41:23 |
39.5 |
37 |
7610 |
卖出 |
| 09:41:27 |
39.51 |
107 |
7717 |
买入 |
| 09:41:30 |
39.53 |
42 |
7759 |
买入 |
| 09:41:33 |
39.53 |
24 |
7783 |
买入 |
| 09:41:36 |
39.53 |
19 |
7802 |
买入 |
| 09:41:38 |
39.54 |
31 |
7833 |
卖出 |
| 09:41:42 |
39.56 |
10 |
7843 |
买入 |
| 09:41:44 |
39.54 |
46 |
7889 |
卖出 |
| 09:41:47 |
39.54 |
33 |
7922 |
买入 |
| 09:41:51 |
39.55 |
76 |
7998 |
买入 |
| 09:41:54 |
39.54 |
39 |
8037 |
卖出 |
| 09:41:57 |
39.55 |
7 |
8044 |
买入 |
| 09:42:00 |
39.55 |
2 |
8046 |
买入 |
| 09:42:03 |
39.55 |
4 |
8050 |
买入 |
| 09:42:06 |
39.56 |
17 |
8067 |
买入 |
| 09:42:09 |
39.56 |
5 |
8072 |
买入 |
| 09:42:12 |
39.56 |
83 |
8155 |
买入 |
| 09:42:15 |
39.54 |
7 |
8162 |
卖出 |
| 09:42:18 |
39.56 |
13 |
8175 |
买入 |
| 09:42:20 |
39.56 |
21 |
8196 |
买入 |
| 09:42:24 |
39.56 |
1 |
8197 |
买入 |
| 09:42:30 |
39.56 |
40 |
8237 |
买入 |
| 09:42:33 |
39.59 |
32 |
8269 |
买入 |
| 09:42:36 |
39.56 |
5 |
8274 |
卖出 |
| 09:42:44 |
39.56 |
9 |
8283 |
卖出 |
| 09:42:48 |
39.6 |
34 |
8317 |
买入 |
| 09:42:51 |
39.57 |
27 |
8344 |
卖出 |
| 09:42:54 |
39.57 |
8 |
8352 |
卖出 |
| 09:42:57 |
39.5 |
72 |
8424 |
卖出 |
| 09:42:59 |
39.5 |
152 |
8576 |
买入 |
| 09:43:03 |
39.5 |
53 |
8629 |
买入 |
| 09:43:06 |
39.48 |
9 |
8638 |
卖出 |
| 09:43:09 |
39.48 |
15 |
8653 |
卖出 |
| 09:43:12 |
39.47 |
18 |
8671 |
卖出 |
| 09:43:18 |
39.47 |
10 |
8681 |
买入 |
| 09:43:21 |
39.47 |
23 |
8704 |
买入 |
| 09:43:24 |
39.45 |
17 |
8721 |
卖出 |
| 09:43:27 |
39.45 |
10 |
8731 |
买入 |
| 09:43:30 |
39.45 |
3 |
8734 |
卖出 |
| 09:43:33 |
39.45 |
12 |
8746 |
买入 |
| 09:43:36 |
39.45 |
6 |
8752 |
买入 |
| 09:43:39 |
39.45 |
10 |
8762 |
买入 |
| 09:43:42 |
39.45 |
22 |
8784 |
买入 |
| 09:43:45 |
39.45 |
15 |
8799 |
卖出 |
| 09:43:48 |
39.47 |
14 |
8813 |
买入 |
| 09:43:51 |
39.47 |
12 |
8825 |
买入 |
| 09:43:54 |
39.45 |
12 |
8837 |
卖出 |
| 09:43:57 |
39.4 |
153 |
8990 |
卖出 |
| 09:44:00 |
39.48 |
14 |
9004 |
买入 |
| 09:44:06 |
39.48 |
2 |
9006 |
买入 |
| 09:44:12 |
39.48 |
2 |
9008 |
买入 |
| 09:44:15 |
39.48 |
5 |
9013 |
买入 |
| 09:44:18 |
39.48 |
15 |
9028 |
卖出 |
| 09:44:21 |
39.48 |
6 |
9034 |
卖出 |
| 09:44:24 |
39.48 |
6 |
9040 |
卖出 |
| 09:44:27 |
39.5 |
12 |
9052 |
买入 |
| 09:44:30 |
39.48 |
45 |
9097 |
卖出 |
| 09:44:33 |
39.51 |
4 |
9101 |
买入 |
| 09:44:42 |
39.52 |
3 |
9104 |
卖出 |
| 09:44:45 |
39.5 |
69 |
9173 |
卖出 |
| 09:44:48 |
39.48 |
19 |
9192 |
卖出 |
| 09:44:51 |
39.49 |
10 |
9202 |
买入 |
| 09:44:57 |
39.47 |
71 |
9273 |
卖出 |
| 09:45:00 |
39.46 |
14 |
9287 |
卖出 |
| 09:45:03 |
39.45 |
18 |
9305 |
卖出 |
| 09:45:06 |
39.45 |
22 |
9327 |
卖出 |
| 09:45:09 |
39.42 |
31 |
9358 |
卖出 |
| 09:45:12 |
39.4 |
32 |
9390 |
卖出 |
| 09:45:15 |
39.4 |
4 |
9394 |
卖出 |
| 09:45:18 |
39.39 |
8 |
9402 |
卖出 |
| 09:45:21 |
39.39 |
6 |
9408 |
卖出 |
| 09:45:24 |
39.41 |
5 |
9413 |
买入 |
| 09:45:27 |
39.4 |
10 |
9423 |
卖出 |
| 09:45:30 |
39.37 |
29 |
9452 |
卖出 |
| 09:45:33 |
39.36 |
12 |
9464 |
卖出 |
| 09:45:36 |
39.36 |
12 |
9476 |
卖出 |