禾望电气[603063]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
25.26 |
3 |
3 |
集合竞价 |
| 09:15:04 |
25.45 |
4 |
4 |
集合竞价 |
| 09:15:16 |
25.45 |
4 |
4 |
集合竞价 |
| 09:15:37 |
25.45 |
9 |
9 |
集合竞价 |
| 09:15:49 |
25.45 |
9 |
9 |
集合竞价 |
| 09:15:55 |
25.45 |
9 |
9 |
集合竞价 |
| 09:16:07 |
25.45 |
9 |
9 |
集合竞价 |
| 09:17:37 |
25.45 |
9 |
9 |
集合竞价 |
| 09:18:01 |
25.45 |
11 |
11 |
集合竞价 |
| 09:18:40 |
25.45 |
11 |
11 |
集合竞价 |
| 09:19:04 |
25.45 |
11 |
11 |
集合竞价 |
| 09:19:10 |
25.45 |
11 |
11 |
集合竞价 |
| 09:19:40 |
25.45 |
21 |
21 |
集合竞价 |
| 09:19:49 |
25.45 |
21 |
21 |
集合竞价 |
| 09:20:01 |
25.45 |
21 |
21 |
集合竞价 |
| 09:20:04 |
25.45 |
21 |
21 |
集合竞价 |
| 09:20:16 |
25.45 |
21 |
21 |
集合竞价 |
| 09:20:28 |
25.26 |
33 |
33 |
集合竞价 |
| 09:20:34 |
25.13 |
34 |
34 |
集合竞价 |
| 09:20:43 |
25.12 |
36 |
36 |
集合竞价 |
| 09:21:19 |
25.12 |
37 |
37 |
集合竞价 |
| 09:21:28 |
25.12 |
43 |
43 |
集合竞价 |
| 09:21:31 |
25.11 |
44 |
44 |
集合竞价 |
| 09:21:43 |
25.11 |
44 |
44 |
集合竞价 |
| 09:21:58 |
25.05 |
50 |
50 |
集合竞价 |
| 09:22:10 |
25.05 |
55 |
55 |
集合竞价 |
| 09:22:16 |
25.01 |
64 |
64 |
集合竞价 |
| 09:22:19 |
25 |
74 |
74 |
集合竞价 |
| 09:22:22 |
25 |
74 |
74 |
集合竞价 |
| 09:22:28 |
25 |
74 |
74 |
集合竞价 |
| 09:22:34 |
25 |
74 |
74 |
集合竞价 |
| 09:22:37 |
24.99 |
75 |
75 |
集合竞价 |
| 09:22:43 |
25 |
77 |
77 |
集合竞价 |
| 09:22:49 |
25 |
87 |
87 |
集合竞价 |
| 09:22:52 |
25 |
87 |
87 |
集合竞价 |
| 09:22:55 |
25 |
87 |
87 |
集合竞价 |
| 09:22:58 |
25 |
87 |
87 |
集合竞价 |
| 09:23:01 |
24.92 |
93 |
93 |
集合竞价 |
| 09:23:07 |
24.84 |
95 |
95 |
集合竞价 |
| 09:23:13 |
24.72 |
104 |
104 |
集合竞价 |
| 09:23:16 |
24.72 |
105 |
105 |
集合竞价 |
| 09:23:19 |
24.72 |
105 |
105 |
集合竞价 |
| 09:23:28 |
24.72 |
105 |
105 |
集合竞价 |
| 09:23:31 |
24.7 |
112 |
112 |
集合竞价 |
| 09:23:34 |
24.7 |
113 |
113 |
集合竞价 |
| 09:23:37 |
24.7 |
113 |
113 |
集合竞价 |
| 09:23:52 |
24.68 |
115 |
115 |
集合竞价 |
| 09:24:01 |
24.68 |
125 |
125 |
集合竞价 |
| 09:24:04 |
24.68 |
126 |
126 |
集合竞价 |
| 09:24:07 |
24.68 |
135 |
135 |
集合竞价 |
| 09:24:10 |
24.68 |
144 |
144 |
集合竞价 |
| 09:24:13 |
24.68 |
156 |
156 |
集合竞价 |
| 09:24:16 |
24.68 |
156 |
156 |
集合竞价 |
| 09:24:19 |
24.68 |
177 |
177 |
集合竞价 |
| 09:24:22 |
24.68 |
179 |
179 |
集合竞价 |
| 09:24:25 |
24.68 |
179 |
179 |
集合竞价 |
| 09:24:31 |
24.68 |
180 |
180 |
集合竞价 |
| 09:24:37 |
24.68 |
185 |
185 |
集合竞价 |
| 09:24:40 |
24.68 |
235 |
235 |
集合竞价 |
| 09:24:43 |
24.68 |
316 |
316 |
集合竞价 |
| 09:24:46 |
24.68 |
320 |
320 |
集合竞价 |
| 09:24:49 |
24.68 |
320 |
320 |
集合竞价 |
| 09:24:52 |
24.68 |
322 |
322 |
集合竞价 |
| 09:24:55 |
24.68 |
322 |
322 |
集合竞价 |
| 09:24:58 |
24.68 |
325 |
325 |
集合竞价 |
| 09:25:01 |
24.72 |
445 |
445 |
集合竞价 |
| 09:25:05 |
24.72 |
445 |
890 |
卖出 |
| 09:30:01 |
24.82 |
88 |
978 |
买入 |
| 09:30:04 |
24.73 |
126 |
1104 |
卖出 |
| 09:30:07 |
24.83 |
234 |
1338 |
买入 |
| 09:30:10 |
24.82 |
81 |
1419 |
卖出 |
| 09:30:13 |
24.83 |
176 |
1595 |
买入 |
| 09:30:16 |
24.83 |
148 |
1743 |
买入 |
| 09:30:19 |
24.85 |
202 |
1945 |
买入 |
| 09:30:22 |
24.9 |
41 |
1986 |
买入 |
| 09:30:25 |
24.87 |
8 |
1994 |
卖出 |
| 09:30:28 |
24.87 |
11 |
2005 |
卖出 |
| 09:30:31 |
24.98 |
35 |
2040 |
买入 |
| 09:30:34 |
24.99 |
14 |
2054 |
买入 |
| 09:30:37 |
24.99 |
72 |
2126 |
买入 |
| 09:30:40 |
25.01 |
150 |
2276 |
买入 |
| 09:30:43 |
25.01 |
40 |
2316 |
买入 |
| 09:30:46 |
25.11 |
30 |
2346 |
买入 |
| 09:30:49 |
25.13 |
12 |
2358 |
买入 |
| 09:30:52 |
25.18 |
17 |
2375 |
买入 |
| 09:30:55 |
25.21 |
15 |
2390 |
买入 |
| 09:30:58 |
25.2 |
86 |
2476 |
卖出 |
| 09:31:01 |
25.18 |
22 |
2498 |
卖出 |
| 09:31:04 |
25.21 |
26 |
2524 |
买入 |
| 09:31:07 |
25.22 |
52 |
2576 |
卖出 |
| 09:31:10 |
25.18 |
58 |
2634 |
卖出 |
| 09:31:13 |
25.24 |
27 |
2661 |
卖出 |
| 09:31:16 |
25.23 |
57 |
2718 |
卖出 |
| 09:31:19 |
25.2 |
21 |
2739 |
卖出 |
| 09:31:22 |
25.26 |
189 |
2928 |
买入 |
| 09:31:25 |
25.23 |
20 |
2948 |
卖出 |
| 09:31:28 |
25.28 |
5 |
2953 |
买入 |
| 09:31:31 |
25.27 |
32 |
2985 |
卖出 |
| 09:31:34 |
25.26 |
24 |
3009 |
卖出 |
| 09:31:37 |
25.32 |
12 |
3021 |
卖出 |
| 09:31:40 |
25.35 |
20 |
3041 |
买入 |
| 09:31:43 |
25.32 |
11 |
3052 |
卖出 |
| 09:31:46 |
25.35 |
24 |
3076 |
买入 |
| 09:31:49 |
25.32 |
37 |
3113 |
卖出 |
| 09:31:52 |
25.32 |
13 |
3126 |
买入 |
| 09:31:55 |
25.33 |
32 |
3158 |
卖出 |
| 09:31:58 |
25.33 |
11 |
3169 |
卖出 |
| 09:32:01 |
25.37 |
36 |
3205 |
买入 |
| 09:32:04 |
25.39 |
9 |
3214 |
买入 |
| 09:32:07 |
25.45 |
24 |
3238 |
买入 |
| 09:32:10 |
25.4 |
68 |
3306 |
卖出 |
| 09:32:13 |
25.4 |
13 |
3319 |
卖出 |
| 09:32:16 |
25.48 |
21 |
3340 |
买入 |
| 09:32:19 |
25.48 |
42 |
3382 |
买入 |
| 09:32:22 |
25.48 |
11 |
3393 |
买入 |
| 09:32:25 |
25.48 |
34 |
3427 |
买入 |
| 09:32:28 |
25.46 |
7 |
3434 |
卖出 |
| 09:32:31 |
25.38 |
201 |
3635 |
卖出 |
| 09:32:34 |
25.38 |
29 |
3664 |
买入 |
| 09:32:37 |
25.37 |
39 |
3703 |
卖出 |
| 09:32:40 |
25.33 |
8 |
3711 |
卖出 |
| 09:32:43 |
25.35 |
26 |
3737 |
买入 |
| 09:32:46 |
25.37 |
27 |
3764 |
买入 |
| 09:32:49 |
25.38 |
31 |
3795 |
买入 |
| 09:32:52 |
25.41 |
1 |
3796 |
买入 |
| 09:32:55 |
25.37 |
8 |
3804 |
卖出 |
| 09:32:58 |
25.35 |
30 |
3834 |
卖出 |
| 09:33:01 |
25.35 |
106 |
3940 |
买入 |
| 09:33:04 |
25.35 |
23 |
3963 |
买入 |
| 09:33:07 |
25.35 |
72 |
4035 |
买入 |
| 09:33:10 |
25.34 |
16 |
4051 |
卖出 |
| 09:33:13 |
25.34 |
18 |
4069 |
卖出 |
| 09:33:16 |
25.34 |
58 |
4127 |
卖出 |
| 09:33:19 |
25.33 |
14 |
4141 |
卖出 |
| 09:33:22 |
25.34 |
1 |
4142 |
买入 |
| 09:33:25 |
25.34 |
70 |
4212 |
买入 |
| 09:33:28 |
25.33 |
14 |
4226 |
卖出 |
| 09:33:31 |
25.34 |
74 |
4300 |
买入 |
| 09:33:34 |
25.36 |
120 |
4420 |
买入 |
| 09:33:37 |
25.38 |
56 |
4476 |
买入 |
| 09:33:40 |
25.38 |
17 |
4493 |
买入 |
| 09:33:43 |
25.38 |
28 |
4521 |
买入 |
| 09:33:46 |
25.37 |
33 |
4554 |
卖出 |
| 09:33:49 |
25.38 |
36 |
4590 |
买入 |
| 09:33:52 |
25.37 |
108 |
4698 |
卖出 |
| 09:33:55 |
25.38 |
56 |
4754 |
买入 |
| 09:33:58 |
25.37 |
3 |
4757 |
卖出 |
| 09:34:01 |
25.4 |
26 |
4783 |
买入 |
| 09:34:04 |
25.34 |
57 |
4840 |
卖出 |
| 09:34:07 |
25.34 |
27 |
4867 |
卖出 |
| 09:34:10 |
25.34 |
26 |
4893 |
卖出 |
| 09:34:13 |
25.36 |
40 |
4933 |
买入 |
| 09:34:16 |
25.43 |
214 |
5147 |
买入 |
| 09:34:19 |
25.43 |
126 |
5273 |
卖出 |
| 09:34:22 |
25.33 |
18 |
5291 |
卖出 |
| 09:34:25 |
25.41 |
13 |
5304 |
买入 |
| 09:34:28 |
25.33 |
11 |
5315 |
卖出 |
| 09:34:31 |
25.33 |
40 |
5355 |
卖出 |
| 09:34:34 |
25.2 |
65 |
5420 |
卖出 |
| 09:34:37 |
25.25 |
24 |
5444 |
买入 |
| 09:34:40 |
25.33 |
25 |
5469 |
买入 |
| 09:34:43 |
25.25 |
13 |
5482 |
卖出 |
| 09:34:46 |
25.25 |
3 |
5485 |
卖出 |
| 09:34:49 |
25.19 |
14 |
5499 |
卖出 |
| 09:34:52 |
25.25 |
33 |
5532 |
买入 |
| 09:34:55 |
25.34 |
4 |
5536 |
买入 |
| 09:34:58 |
25.25 |
38 |
5574 |
卖出 |
| 09:35:01 |
25.25 |
5 |
5579 |
卖出 |
| 09:35:04 |
25.25 |
47 |
5626 |
卖出 |
| 09:35:07 |
25.25 |
175 |
5801 |
买入 |
| 09:35:10 |
25.25 |
39 |
5840 |
买入 |
| 09:35:13 |
25.2 |
101 |
5941 |
买入 |
| 09:35:16 |
25.18 |
28 |
5969 |
卖出 |
| 09:35:22 |
25.18 |
1 |
5970 |
卖出 |
| 09:35:25 |
25.18 |
17 |
5987 |
卖出 |
| 09:35:28 |
25.16 |
49 |
6036 |
卖出 |
| 09:35:31 |
25.16 |
3 |
6039 |
买入 |
| 09:35:34 |
25.16 |
3 |
6042 |
买入 |
| 09:35:37 |
25.17 |
21 |
6063 |
买入 |
| 09:35:40 |
25.17 |
20 |
6083 |
卖出 |
| 09:35:43 |
25.12 |
23 |
6106 |
卖出 |
| 09:35:46 |
25.18 |
147 |
6253 |
买入 |
| 09:35:49 |
25.1 |
102 |
6355 |
卖出 |
| 09:35:52 |
25.1 |
11 |
6366 |
买入 |
| 09:35:55 |
25.19 |
12 |
6378 |
买入 |
| 09:35:58 |
25.18 |
14 |
6392 |
卖出 |
| 09:36:01 |
25.18 |
15 |
6407 |
卖出 |
| 09:36:04 |
25.19 |
31 |
6438 |
卖出 |
| 09:36:07 |
25.22 |
19 |
6457 |
买入 |
| 09:36:10 |
25.25 |
16 |
6473 |
买入 |
| 09:36:13 |
25.3 |
32 |
6505 |
买入 |
| 09:36:16 |
25.32 |
17 |
6522 |
买入 |
| 09:36:19 |
25.33 |
57 |
6579 |
买入 |
| 09:36:22 |
25.37 |
14 |
6593 |
买入 |
| 09:36:25 |
25.35 |
48 |
6641 |
卖出 |
| 09:36:28 |
25.35 |
14 |
6655 |
卖出 |
| 09:36:31 |
25.35 |
10 |
6665 |
卖出 |
| 09:36:34 |
25.35 |
83 |
6748 |
卖出 |
| 09:36:37 |
25.31 |
11 |
6759 |
卖出 |
| 09:36:40 |
25.35 |
6 |
6765 |
买入 |
| 09:36:43 |
25.32 |
46 |
6811 |
卖出 |
| 09:36:46 |
25.32 |
14 |
6825 |
买入 |
| 09:36:49 |
25.33 |
1 |
6826 |
买入 |
| 09:36:52 |
25.3 |
20 |
6846 |
卖出 |
| 09:36:55 |
25.33 |
1 |
6847 |
买入 |
| 09:36:58 |
25.32 |
5 |
6852 |
买入 |
| 09:37:01 |
25.32 |
7 |
6859 |
买入 |
| 09:37:04 |
25.31 |
20 |
6879 |
卖出 |
| 09:37:07 |
25.33 |
25 |
6904 |
买入 |
| 09:37:10 |
25.33 |
44 |
6948 |
买入 |
| 09:37:13 |
25.35 |
42 |
6990 |
买入 |
| 09:37:22 |
25.4 |
40 |
7030 |
买入 |
| 09:37:25 |
25.43 |
5 |
7035 |
买入 |
| 09:37:28 |
25.43 |
16 |
7051 |
买入 |
| 09:37:31 |
25.45 |
3 |
7054 |
买入 |
| 09:37:34 |
25.48 |
74 |
7128 |
买入 |
| 09:37:37 |
25.49 |
13 |
7141 |
买入 |
| 09:37:40 |
25.48 |
15 |
7156 |
卖出 |
| 09:37:43 |
25.47 |
28 |
7184 |
卖出 |
| 09:37:46 |
25.48 |
12 |
7196 |
买入 |
| 09:37:49 |
25.5 |
104 |
7300 |
买入 |
| 09:37:52 |
25.48 |
60 |
7360 |
卖出 |
| 09:37:55 |
25.5 |
27 |
7387 |
买入 |
| 09:37:58 |
25.5 |
47 |
7434 |
买入 |
| 09:38:01 |
25.5 |
30 |
7464 |
买入 |
| 09:38:04 |
25.43 |
29 |
7493 |
卖出 |
| 09:38:07 |
25.44 |
31 |
7524 |
买入 |
| 09:38:10 |
25.4 |
23 |
7547 |
卖出 |
| 09:38:13 |
25.4 |
10 |
7557 |
卖出 |
| 09:38:16 |
25.4 |
4 |
7561 |
卖出 |
| 09:38:19 |
25.4 |
11 |
7572 |
卖出 |
| 09:38:22 |
25.4 |
11 |
7583 |
卖出 |
| 09:38:25 |
25.4 |
13 |
7596 |
卖出 |
| 09:38:28 |
25.4 |
10 |
7606 |
卖出 |
| 09:38:31 |
25.4 |
4 |
7610 |
卖出 |
| 09:38:34 |
25.39 |
71 |
7681 |
卖出 |
| 09:38:37 |
25.4 |
22 |
7703 |
买入 |
| 09:38:40 |
25.46 |
19 |
7722 |
买入 |
| 09:38:43 |
25.5 |
188 |
7910 |
买入 |
| 09:38:46 |
25.51 |
11 |
7921 |
卖出 |
| 09:38:49 |
25.51 |
2 |
7923 |
卖出 |
| 09:38:52 |
25.56 |
1 |
7924 |
买入 |
| 09:38:55 |
25.51 |
5 |
7929 |
卖出 |
| 09:38:58 |
25.56 |
143 |
8072 |
买入 |
| 09:39:01 |
25.57 |
35 |
8107 |
买入 |
| 09:39:04 |
25.56 |
50 |
8157 |
卖出 |
| 09:39:07 |
25.56 |
29 |
8186 |
买入 |
| 09:39:10 |
25.56 |
68 |
8254 |
买入 |
| 09:39:13 |
25.56 |
103 |
8357 |
买入 |
| 09:39:16 |
25.56 |
21 |
8378 |
买入 |
| 09:39:19 |
25.56 |
7 |
8385 |
买入 |
| 09:39:22 |
25.5 |
23 |
8408 |
卖出 |
| 09:39:25 |
25.49 |
51 |
8459 |
卖出 |
| 09:39:28 |
25.49 |
27 |
8486 |
买入 |
| 09:39:34 |
25.49 |
9 |
8495 |
买入 |
| 09:39:37 |
25.5 |
10 |
8505 |
买入 |
| 09:39:40 |
25.55 |
14 |
8519 |
买入 |
| 09:39:43 |
25.55 |
1 |
8520 |
买入 |
| 09:39:46 |
25.58 |
247 |
8767 |
买入 |
| 09:39:49 |
25.58 |
16 |
8783 |
买入 |
| 09:39:55 |
25.6 |
17 |
8800 |
买入 |
| 09:39:58 |
25.62 |
15 |
8815 |
买入 |
| 09:40:01 |
25.62 |
8 |
8823 |
买入 |
| 09:40:04 |
25.7 |
12 |
8835 |
买入 |
| 09:40:07 |
25.7 |
5 |
8840 |
买入 |
| 09:40:10 |
25.7 |
50 |
8890 |
买入 |
| 09:40:13 |
25.72 |
40 |
8930 |
买入 |
| 09:40:16 |
25.72 |
20 |
8950 |
卖出 |
| 09:40:19 |
25.72 |
8 |
8958 |
卖出 |
| 09:40:22 |
25.7 |
63 |
9021 |
卖出 |
| 09:40:25 |
25.72 |
86 |
9107 |
买入 |
| 09:40:28 |
25.77 |
50 |
9157 |
买入 |
| 09:40:31 |
25.77 |
137 |
9294 |
卖出 |
| 09:40:34 |
25.79 |
35 |
9329 |
卖出 |
| 09:40:37 |
25.79 |
27 |
9356 |
买入 |
| 09:40:40 |
25.79 |
132 |
9488 |
买入 |
| 09:40:43 |
25.77 |
231 |
9719 |
卖出 |
| 09:40:46 |
25.79 |
69 |
9788 |
卖出 |
| 09:40:49 |
25.86 |
192 |
9980 |
买入 |
| 09:40:52 |
25.85 |
4 |
9984 |
买入 |
| 09:40:55 |
25.85 |
23 |
10007 |
卖出 |
| 09:40:58 |
25.79 |
241 |
10248 |
卖出 |
| 09:41:01 |
25.85 |
41 |
10289 |
买入 |
| 09:41:04 |
25.81 |
1 |
10290 |
卖出 |
| 09:41:07 |
25.85 |
108 |
10398 |
买入 |
| 09:41:10 |
25.85 |
14 |
10412 |
买入 |
| 09:41:13 |
25.85 |
33 |
10445 |
卖出 |
| 09:41:16 |
25.85 |
52 |
10497 |
买入 |
| 09:41:19 |
25.85 |
21 |
10518 |
卖出 |
| 09:41:22 |
25.81 |
100 |
10618 |
卖出 |
| 09:41:25 |
25.85 |
26 |
10644 |
买入 |
| 09:41:28 |
25.84 |
7 |
10651 |
卖出 |
| 09:41:31 |
25.85 |
46 |
10697 |
买入 |
| 09:41:34 |
25.85 |
23 |
10720 |
卖出 |
| 09:41:37 |
25.91 |
76 |
10796 |
买入 |
| 09:41:40 |
25.88 |
62 |
10858 |
卖出 |
| 09:41:43 |
25.92 |
54 |
10912 |
买入 |
| 09:41:46 |
25.92 |
14 |
10926 |
卖出 |
| 09:41:49 |
25.9 |
10 |
10936 |
卖出 |
| 09:41:52 |
25.85 |
26 |
10962 |
卖出 |