禾望电气[603063]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
41.6 |
30 |
30 |
集合竞价 |
| 09:15:06 |
42.5 |
30 |
30 |
集合竞价 |
| 09:15:09 |
42.09 |
40 |
40 |
集合竞价 |
| 09:15:12 |
42.09 |
41 |
41 |
集合竞价 |
| 09:15:15 |
42.09 |
51 |
51 |
集合竞价 |
| 09:15:18 |
42.09 |
51 |
51 |
集合竞价 |
| 09:15:45 |
42.09 |
51 |
51 |
集合竞价 |
| 09:15:51 |
42.09 |
51 |
51 |
集合竞价 |
| 09:15:57 |
42.09 |
51 |
51 |
集合竞价 |
| 09:16:09 |
42.09 |
51 |
51 |
集合竞价 |
| 09:16:12 |
42.09 |
51 |
51 |
集合竞价 |
| 09:16:18 |
42.09 |
52 |
52 |
集合竞价 |
| 09:16:39 |
42.09 |
52 |
52 |
集合竞价 |
| 09:16:42 |
42.18 |
52 |
52 |
集合竞价 |
| 09:16:48 |
42.3 |
52 |
52 |
集合竞价 |
| 09:17:00 |
42.3 |
52 |
52 |
集合竞价 |
| 09:17:03 |
42.3 |
52 |
52 |
集合竞价 |
| 09:17:06 |
42.3 |
52 |
52 |
集合竞价 |
| 09:17:24 |
42.32 |
53 |
53 |
集合竞价 |
| 09:17:36 |
42.32 |
53 |
53 |
集合竞价 |
| 09:17:39 |
42.32 |
61 |
61 |
集合竞价 |
| 09:17:51 |
42.32 |
62 |
62 |
集合竞价 |
| 09:17:57 |
42.3 |
58 |
58 |
集合竞价 |
| 09:18:18 |
42.3 |
58 |
58 |
集合竞价 |
| 09:18:21 |
42.3 |
58 |
58 |
集合竞价 |
| 09:18:30 |
42.3 |
58 |
58 |
集合竞价 |
| 09:18:36 |
42.3 |
58 |
58 |
集合竞价 |
| 09:18:54 |
42.3 |
58 |
58 |
集合竞价 |
| 09:19:06 |
42.3 |
59 |
59 |
集合竞价 |
| 09:19:27 |
42.3 |
61 |
61 |
集合竞价 |
| 09:19:45 |
42.3 |
61 |
61 |
集合竞价 |
| 09:19:51 |
42.3 |
61 |
61 |
集合竞价 |
| 09:20:03 |
42.3 |
61 |
61 |
集合竞价 |
| 09:20:09 |
42.3 |
61 |
61 |
集合竞价 |
| 09:20:18 |
42.3 |
61 |
61 |
集合竞价 |
| 09:20:27 |
42.3 |
61 |
61 |
集合竞价 |
| 09:20:30 |
42.3 |
61 |
61 |
集合竞价 |
| 09:20:33 |
42.3 |
61 |
61 |
集合竞价 |
| 09:20:39 |
42.3 |
61 |
61 |
集合竞价 |
| 09:20:45 |
42.3 |
61 |
61 |
集合竞价 |
| 09:21:03 |
42.3 |
63 |
63 |
集合竞价 |
| 09:21:06 |
42.31 |
63 |
63 |
集合竞价 |
| 09:21:15 |
42.32 |
63 |
63 |
集合竞价 |
| 09:21:30 |
42.32 |
68 |
68 |
集合竞价 |
| 09:22:00 |
42.32 |
68 |
68 |
集合竞价 |
| 09:22:09 |
42.32 |
68 |
68 |
集合竞价 |
| 09:22:12 |
42.32 |
68 |
68 |
集合竞价 |
| 09:22:21 |
42.33 |
68 |
68 |
集合竞价 |
| 09:22:48 |
42.33 |
68 |
68 |
集合竞价 |
| 09:22:51 |
42.33 |
68 |
68 |
集合竞价 |
| 09:23:03 |
42.33 |
68 |
68 |
集合竞价 |
| 09:23:09 |
42.33 |
68 |
68 |
集合竞价 |
| 09:23:15 |
42.33 |
68 |
68 |
集合竞价 |
| 09:23:18 |
42.33 |
68 |
68 |
集合竞价 |
| 09:23:24 |
42.33 |
68 |
68 |
集合竞价 |
| 09:23:33 |
42.33 |
70 |
70 |
集合竞价 |
| 09:23:36 |
42.34 |
70 |
70 |
集合竞价 |
| 09:23:45 |
42.34 |
71 |
71 |
集合竞价 |
| 09:23:51 |
42.34 |
71 |
71 |
集合竞价 |
| 09:23:54 |
42.34 |
71 |
71 |
集合竞价 |
| 09:23:57 |
42.5 |
75 |
75 |
集合竞价 |
| 09:24:00 |
42.5 |
75 |
75 |
集合竞价 |
| 09:24:03 |
42.34 |
130 |
130 |
集合竞价 |
| 09:24:09 |
42.41 |
132 |
132 |
集合竞价 |
| 09:24:18 |
42.41 |
132 |
132 |
集合竞价 |
| 09:24:21 |
42.41 |
145 |
145 |
集合竞价 |
| 09:24:24 |
42.41 |
145 |
145 |
集合竞价 |
| 09:24:27 |
42.5 |
145 |
145 |
集合竞价 |
| 09:24:30 |
42.45 |
150 |
150 |
集合竞价 |
| 09:24:36 |
42.45 |
150 |
150 |
集合竞价 |
| 09:24:39 |
42.45 |
150 |
150 |
集合竞价 |
| 09:24:42 |
42.5 |
150 |
150 |
集合竞价 |
| 09:24:48 |
42.51 |
150 |
150 |
集合竞价 |
| 09:24:51 |
42.51 |
153 |
153 |
集合竞价 |
| 09:24:54 |
42.53 |
153 |
153 |
集合竞价 |
| 09:24:57 |
42.53 |
165 |
165 |
集合竞价 |
| 09:25:00 |
42.9 |
172 |
172 |
集合竞价 |
| 09:25:04 |
42.9 |
172 |
344 |
卖出 |
| 09:30:00 |
42.96 |
11 |
355 |
买入 |
| 09:30:03 |
43 |
106 |
461 |
买入 |
| 09:30:06 |
43 |
86 |
547 |
买入 |
| 09:30:09 |
42.96 |
120 |
667 |
卖出 |
| 09:30:12 |
43.36 |
122 |
789 |
买入 |
| 09:30:15 |
42.96 |
99 |
888 |
卖出 |
| 09:30:18 |
43.3 |
107 |
995 |
买入 |
| 09:30:24 |
43 |
81 |
1076 |
卖出 |
| 09:30:27 |
42.99 |
211 |
1287 |
卖出 |
| 09:30:30 |
43.3 |
343 |
1630 |
买入 |
| 09:30:33 |
43.5 |
66 |
1696 |
买入 |
| 09:30:36 |
43.6 |
68 |
1764 |
买入 |
| 09:30:39 |
43.6 |
65 |
1829 |
买入 |
| 09:30:42 |
43.62 |
39 |
1868 |
买入 |
| 09:30:45 |
43.66 |
51 |
1919 |
买入 |
| 09:30:48 |
43.68 |
1 |
1920 |
买入 |
| 09:30:51 |
43.77 |
39 |
1959 |
买入 |
| 09:30:54 |
43.77 |
132 |
2091 |
买入 |
| 09:30:57 |
43.76 |
18 |
2109 |
卖出 |
| 09:31:00 |
43.77 |
90 |
2199 |
买入 |
| 09:31:03 |
43.77 |
67 |
2266 |
买入 |
| 09:31:06 |
43.76 |
17 |
2283 |
卖出 |
| 09:31:09 |
43.81 |
143 |
2426 |
买入 |
| 09:31:12 |
43.82 |
25 |
2451 |
买入 |
| 09:31:15 |
43.77 |
47 |
2498 |
卖出 |
| 09:31:18 |
43.81 |
16 |
2514 |
买入 |
| 09:31:21 |
43.9 |
55 |
2569 |
买入 |
| 09:31:24 |
43.93 |
11 |
2580 |
买入 |
| 09:31:27 |
43.93 |
14 |
2594 |
买入 |
| 09:31:30 |
43.81 |
4 |
2598 |
卖出 |
| 09:31:33 |
43.98 |
78 |
2676 |
买入 |
| 09:31:36 |
43.93 |
209 |
2885 |
卖出 |
| 09:31:39 |
43.93 |
64 |
2949 |
卖出 |
| 09:31:42 |
43.97 |
15 |
2964 |
买入 |
| 09:31:45 |
43.81 |
29 |
2993 |
卖出 |
| 09:31:48 |
43.97 |
8 |
3001 |
买入 |
| 09:31:51 |
43.8 |
27 |
3028 |
卖出 |
| 09:31:54 |
43.8 |
44 |
3072 |
买入 |
| 09:31:57 |
43.8 |
3 |
3075 |
买入 |
| 09:32:00 |
43.76 |
26 |
3101 |
买入 |
| 09:32:03 |
43.76 |
5 |
3106 |
买入 |
| 09:32:06 |
43.61 |
25 |
3131 |
卖出 |
| 09:32:09 |
43.61 |
49 |
3180 |
卖出 |
| 09:32:12 |
43.61 |
3 |
3183 |
卖出 |
| 09:32:15 |
43.56 |
2 |
3185 |
卖出 |
| 09:32:18 |
43.58 |
13 |
3198 |
买入 |
| 09:32:21 |
43.58 |
1 |
3199 |
买入 |
| 09:32:24 |
43.58 |
159 |
3358 |
卖出 |
| 09:32:27 |
43.6 |
44 |
3402 |
买入 |
| 09:32:30 |
43.58 |
43 |
3445 |
卖出 |
| 09:32:33 |
43.62 |
2 |
3447 |
买入 |
| 09:32:36 |
43.7 |
11 |
3458 |
买入 |
| 09:32:39 |
43.61 |
3 |
3461 |
卖出 |
| 09:32:42 |
43.6 |
12 |
3473 |
卖出 |
| 09:32:45 |
43.72 |
44 |
3517 |
买入 |
| 09:32:48 |
43.75 |
10 |
3527 |
买入 |
| 09:32:51 |
43.61 |
4 |
3531 |
卖出 |
| 09:32:54 |
43.75 |
66 |
3597 |
买入 |
| 09:32:57 |
43.6 |
3 |
3600 |
卖出 |
| 09:33:00 |
43.75 |
1 |
3601 |
卖出 |
| 09:33:03 |
43.76 |
11 |
3612 |
买入 |
| 09:33:06 |
43.76 |
43 |
3655 |
卖出 |
| 09:33:09 |
43.76 |
120 |
3775 |
卖出 |
| 09:33:12 |
43.76 |
12 |
3787 |
买入 |
| 09:33:15 |
43.71 |
3 |
3790 |
卖出 |
| 09:33:18 |
43.71 |
3 |
3793 |
卖出 |
| 09:33:21 |
43.71 |
93 |
3886 |
卖出 |
| 09:33:24 |
43.7 |
30 |
3916 |
买入 |
| 09:33:27 |
43.63 |
16 |
3932 |
卖出 |
| 09:33:30 |
43.7 |
2 |
3934 |
买入 |
| 09:33:33 |
43.61 |
16 |
3950 |
卖出 |
| 09:33:36 |
43.67 |
22 |
3972 |
买入 |
| 09:33:39 |
43.6 |
30 |
4002 |
卖出 |
| 09:33:42 |
43.6 |
15 |
4017 |
卖出 |
| 09:33:45 |
43.6 |
16 |
4033 |
卖出 |
| 09:33:48 |
43.6 |
15 |
4048 |
卖出 |
| 09:33:51 |
43.6 |
93 |
4141 |
卖出 |
| 09:33:54 |
43.61 |
7 |
4148 |
买入 |
| 09:33:57 |
43.6 |
13 |
4161 |
卖出 |
| 09:34:00 |
43.61 |
10 |
4171 |
买入 |
| 09:34:03 |
43.6 |
12 |
4183 |
卖出 |
| 09:34:06 |
43.6 |
3 |
4186 |
卖出 |
| 09:34:09 |
43.59 |
6 |
4192 |
卖出 |
| 09:34:12 |
43.58 |
78 |
4270 |
卖出 |
| 09:34:15 |
43.56 |
15 |
4285 |
卖出 |
| 09:34:21 |
43.51 |
2 |
4287 |
卖出 |
| 09:34:24 |
43.5 |
31 |
4318 |
卖出 |
| 09:34:27 |
43.5 |
18 |
4336 |
卖出 |
| 09:34:30 |
43.56 |
38 |
4374 |
买入 |
| 09:34:33 |
43.51 |
23 |
4397 |
卖出 |
| 09:34:36 |
43.56 |
14 |
4411 |
卖出 |
| 09:34:39 |
43.58 |
60 |
4471 |
买入 |
| 09:34:42 |
43.61 |
58 |
4529 |
买入 |
| 09:34:45 |
43.63 |
5 |
4534 |
买入 |
| 09:34:48 |
43.67 |
1 |
4535 |
买入 |
| 09:34:51 |
43.75 |
33 |
4568 |
买入 |
| 09:34:54 |
43.75 |
14 |
4582 |
买入 |
| 09:34:57 |
43.76 |
40 |
4622 |
买入 |
| 09:35:00 |
43.81 |
37 |
4659 |
买入 |
| 09:35:03 |
43.75 |
25 |
4684 |
卖出 |
| 09:35:06 |
43.81 |
16 |
4700 |
买入 |
| 09:35:09 |
43.75 |
13 |
4713 |
卖出 |
| 09:35:12 |
43.71 |
14 |
4727 |
卖出 |
| 09:35:15 |
43.72 |
7 |
4734 |
卖出 |
| 09:35:18 |
43.72 |
1 |
4735 |
卖出 |
| 09:35:21 |
43.72 |
2 |
4737 |
卖出 |
| 09:35:24 |
43.72 |
16 |
4753 |
买入 |
| 09:35:27 |
43.72 |
47 |
4800 |
卖出 |
| 09:35:30 |
43.71 |
6 |
4806 |
卖出 |
| 09:35:33 |
43.71 |
3 |
4809 |
卖出 |
| 09:35:36 |
43.71 |
12 |
4821 |
买入 |
| 09:35:39 |
43.68 |
5 |
4826 |
卖出 |
| 09:35:42 |
43.65 |
28 |
4854 |
卖出 |
| 09:35:45 |
43.65 |
4 |
4858 |
卖出 |
| 09:35:48 |
43.68 |
29 |
4887 |
买入 |
| 09:35:51 |
43.68 |
4 |
4891 |
卖出 |
| 09:35:54 |
43.65 |
24 |
4915 |
卖出 |
| 09:35:57 |
43.68 |
25 |
4940 |
买入 |
| 09:36:00 |
43.63 |
3 |
4943 |
卖出 |
| 09:36:03 |
43.7 |
8 |
4951 |
买入 |
| 09:36:06 |
43.62 |
16 |
4967 |
卖出 |
| 09:36:09 |
43.61 |
21 |
4988 |
卖出 |
| 09:36:12 |
43.6 |
24 |
5012 |
卖出 |
| 09:36:15 |
43.63 |
36 |
5048 |
买入 |
| 09:36:18 |
43.63 |
17 |
5065 |
卖出 |
| 09:36:21 |
43.61 |
108 |
5173 |
卖出 |
| 09:36:24 |
43.63 |
34 |
5207 |
卖出 |
| 09:36:27 |
43.63 |
3 |
5210 |
买入 |
| 09:36:30 |
43.71 |
47 |
5257 |
买入 |
| 09:36:33 |
43.69 |
42 |
5299 |
卖出 |
| 09:36:36 |
43.72 |
37 |
5336 |
买入 |
| 09:36:39 |
43.75 |
24 |
5360 |
买入 |
| 09:36:42 |
43.71 |
175 |
5535 |
卖出 |
| 09:36:45 |
43.85 |
19 |
5554 |
买入 |
| 09:36:48 |
43.84 |
10 |
5564 |
卖出 |
| 09:36:51 |
43.85 |
23 |
5587 |
买入 |
| 09:36:54 |
43.8 |
30 |
5617 |
卖出 |
| 09:36:57 |
43.85 |
20 |
5637 |
买入 |
| 09:37:00 |
43.85 |
54 |
5691 |
买入 |
| 09:37:03 |
43.86 |
60 |
5751 |
买入 |
| 09:37:06 |
43.86 |
3 |
5754 |
买入 |
| 09:37:09 |
43.85 |
29 |
5783 |
卖出 |
| 09:37:12 |
43.86 |
27 |
5810 |
买入 |
| 09:37:15 |
43.85 |
45 |
5855 |
卖出 |
| 09:37:18 |
43.85 |
77 |
5932 |
买入 |
| 09:37:21 |
43.85 |
28 |
5960 |
买入 |
| 09:37:24 |
43.86 |
7 |
5967 |
买入 |
| 09:37:27 |
43.85 |
14 |
5981 |
卖出 |
| 09:37:30 |
43.86 |
9 |
5990 |
买入 |
| 09:37:33 |
43.87 |
10 |
6000 |
买入 |
| 09:37:36 |
43.88 |
16 |
6016 |
买入 |
| 09:37:39 |
43.87 |
4 |
6020 |
卖出 |
| 09:37:42 |
43.88 |
21 |
6041 |
买入 |
| 09:37:45 |
43.88 |
16 |
6057 |
买入 |
| 09:37:48 |
43.87 |
18 |
6075 |
卖出 |
| 09:37:51 |
43.98 |
58 |
6133 |
买入 |
| 09:37:54 |
43.99 |
117 |
6250 |
买入 |
| 09:37:57 |
43.93 |
28 |
6278 |
卖出 |
| 09:38:00 |
44 |
39 |
6317 |
买入 |
| 09:38:03 |
44.01 |
108 |
6425 |
买入 |
| 09:38:06 |
44.01 |
14 |
6439 |
买入 |
| 09:38:09 |
43.93 |
55 |
6494 |
卖出 |
| 09:38:12 |
43.97 |
12 |
6506 |
买入 |
| 09:38:15 |
43.97 |
1 |
6507 |
买入 |
| 09:38:18 |
43.91 |
16 |
6523 |
卖出 |
| 09:38:21 |
44 |
16 |
6539 |
买入 |
| 09:38:24 |
43.98 |
5 |
6544 |
卖出 |
| 09:38:27 |
43.97 |
16 |
6560 |
卖出 |
| 09:38:30 |
44 |
28 |
6588 |
买入 |
| 09:38:33 |
43.97 |
10 |
6598 |
卖出 |
| 09:38:36 |
43.97 |
5 |
6603 |
卖出 |
| 09:38:39 |
43.99 |
1 |
6604 |
买入 |
| 09:38:42 |
44 |
39 |
6643 |
买入 |
| 09:38:45 |
44.01 |
26 |
6669 |
买入 |
| 09:38:48 |
44 |
9 |
6678 |
卖出 |
| 09:38:51 |
44.02 |
17 |
6695 |
卖出 |
| 09:38:54 |
43.97 |
44 |
6739 |
卖出 |
| 09:38:57 |
44.02 |
7 |
6746 |
买入 |
| 09:39:00 |
43.97 |
19 |
6765 |
卖出 |
| 09:39:03 |
43.97 |
79 |
6844 |
买入 |
| 09:39:06 |
44 |
24 |
6868 |
买入 |
| 09:39:09 |
43.9 |
49 |
6917 |
卖出 |
| 09:39:12 |
43.9 |
9 |
6926 |
买入 |
| 09:39:15 |
43.95 |
26 |
6952 |
买入 |
| 09:39:18 |
43.95 |
12 |
6964 |
卖出 |
| 09:39:21 |
43.91 |
24 |
6988 |
卖出 |
| 09:39:27 |
43.95 |
2 |
6990 |
买入 |
| 09:39:30 |
43.94 |
10 |
7000 |
卖出 |
| 09:39:33 |
43.9 |
16 |
7016 |
卖出 |
| 09:39:36 |
43.95 |
2 |
7018 |
买入 |
| 09:39:42 |
43.94 |
4 |
7022 |
买入 |
| 09:39:45 |
43.93 |
23 |
7045 |
卖出 |
| 09:39:48 |
43.93 |
27 |
7072 |
卖出 |
| 09:39:51 |
43.94 |
13 |
7085 |
买入 |
| 09:39:54 |
43.94 |
16 |
7101 |
买入 |
| 09:39:57 |
43.9 |
10 |
7111 |
卖出 |
| 09:40:00 |
43.9 |
6 |
7117 |
卖出 |
| 09:40:06 |
43.9 |
21 |
7138 |
卖出 |
| 09:40:09 |
43.85 |
21 |
7159 |
卖出 |
| 09:40:15 |
43.85 |
15 |
7174 |
卖出 |
| 09:40:18 |
43.9 |
4 |
7178 |
买入 |
| 09:40:21 |
43.88 |
4 |
7182 |
买入 |
| 09:40:24 |
43.8 |
9 |
7191 |
卖出 |
| 09:40:27 |
43.8 |
33 |
7224 |
卖出 |
| 09:40:30 |
43.85 |
6 |
7230 |
买入 |
| 09:40:33 |
43.75 |
18 |
7248 |
卖出 |
| 09:40:36 |
43.8 |
2 |
7250 |
卖出 |
| 09:40:39 |
43.8 |
1 |
7251 |
卖出 |
| 09:40:42 |
43.88 |
19 |
7270 |
买入 |
| 09:40:45 |
43.8 |
8 |
7278 |
卖出 |
| 09:40:48 |
43.88 |
7 |
7285 |
买入 |
| 09:40:54 |
43.8 |
6 |
7291 |
卖出 |
| 09:41:00 |
43.87 |
9 |
7300 |
买入 |
| 09:41:03 |
43.82 |
4 |
7304 |
卖出 |
| 09:41:06 |
43.82 |
9 |
7313 |
卖出 |
| 09:41:09 |
43.88 |
3 |
7316 |
买入 |
| 09:41:12 |
43.88 |
4 |
7320 |
买入 |
| 09:41:15 |
43.88 |
11 |
7331 |
买入 |
| 09:41:18 |
43.94 |
73 |
7404 |
买入 |
| 09:41:21 |
43.93 |
20 |
7424 |
卖出 |
| 09:41:24 |
43.88 |
12 |
7436 |
卖出 |
| 09:41:27 |
43.97 |
9 |
7445 |
买入 |