禾望电气[603063]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
40.51 |
9 |
9 |
集合竞价 |
| 09:15:43 |
40.5 |
9 |
9 |
集合竞价 |
| 09:16:07 |
40 |
9 |
9 |
集合竞价 |
| 09:24:19 |
39.99 |
30 |
30 |
集合竞价 |
| 09:24:28 |
39.8 |
35 |
35 |
集合竞价 |
| 09:24:52 |
39.5 |
78 |
78 |
集合竞价 |
| 09:25:04 |
39.51 |
81 |
159 |
卖出 |
| 09:30:02 |
39.56 |
16 |
175 |
买入 |
| 09:30:05 |
39.56 |
19 |
194 |
卖出 |
| 09:30:08 |
39.56 |
42 |
236 |
卖出 |
| 09:30:11 |
39.5 |
39 |
275 |
卖出 |
| 09:30:14 |
39.5 |
100 |
375 |
卖出 |
| 09:30:17 |
39.43 |
17 |
392 |
卖出 |
| 09:30:20 |
39.4 |
32 |
424 |
卖出 |
| 09:30:23 |
39.37 |
12 |
436 |
卖出 |
| 09:30:26 |
39.3 |
8 |
444 |
卖出 |
| 09:30:29 |
39.29 |
20 |
464 |
卖出 |
| 09:30:32 |
39.26 |
22 |
486 |
卖出 |
| 09:30:35 |
39.23 |
2 |
488 |
卖出 |
| 09:30:38 |
39.2 |
34 |
522 |
卖出 |
| 09:30:41 |
39.18 |
11 |
533 |
卖出 |
| 09:30:44 |
39.16 |
21 |
554 |
卖出 |
| 09:30:47 |
39.21 |
77 |
631 |
买入 |
| 09:30:50 |
39.21 |
7 |
638 |
买入 |
| 09:30:53 |
39.18 |
8 |
646 |
卖出 |
| 09:30:56 |
39.18 |
7 |
653 |
卖出 |
| 09:30:59 |
39.18 |
5 |
658 |
卖出 |
| 09:31:02 |
39.18 |
12 |
670 |
卖出 |
| 09:31:05 |
39.18 |
21 |
691 |
买入 |
| 09:31:08 |
39.1 |
13 |
704 |
卖出 |
| 09:31:11 |
39.17 |
6 |
710 |
买入 |
| 09:31:14 |
39.09 |
6 |
716 |
卖出 |
| 09:31:17 |
39.16 |
34 |
750 |
买入 |
| 09:31:20 |
39.17 |
50 |
800 |
买入 |
| 09:31:23 |
39.11 |
15 |
815 |
卖出 |
| 09:31:26 |
39.17 |
6 |
821 |
买入 |
| 09:31:29 |
39.18 |
22 |
843 |
买入 |
| 09:31:32 |
39.17 |
21 |
864 |
卖出 |
| 09:31:35 |
39.17 |
38 |
902 |
买入 |
| 09:31:38 |
39.1 |
13 |
915 |
卖出 |
| 09:31:41 |
39.16 |
2 |
917 |
买入 |
| 09:31:44 |
39.17 |
4 |
921 |
买入 |
| 09:31:47 |
39.16 |
7 |
928 |
卖出 |
| 09:31:50 |
39.16 |
93 |
1021 |
卖出 |
| 09:31:53 |
39.12 |
10 |
1031 |
卖出 |
| 09:31:56 |
39.16 |
19 |
1050 |
买入 |
| 09:31:59 |
39.12 |
9 |
1059 |
卖出 |
| 09:32:02 |
39.12 |
88 |
1147 |
买入 |
| 09:32:05 |
39.16 |
41 |
1188 |
买入 |
| 09:32:08 |
39.17 |
14 |
1202 |
买入 |
| 09:32:11 |
39.23 |
9 |
1211 |
买入 |
| 09:32:14 |
39.16 |
18 |
1229 |
卖出 |
| 09:32:17 |
39.15 |
11 |
1240 |
卖出 |
| 09:32:20 |
39.12 |
18 |
1258 |
卖出 |
| 09:32:23 |
39.12 |
33 |
1291 |
买入 |
| 09:32:26 |
39.16 |
22 |
1313 |
买入 |
| 09:32:29 |
39.18 |
6 |
1319 |
买入 |
| 09:32:35 |
39.22 |
12 |
1331 |
卖出 |
| 09:32:38 |
39.29 |
4 |
1335 |
买入 |
| 09:32:41 |
39.29 |
1 |
1336 |
卖出 |
| 09:32:44 |
39.3 |
16 |
1352 |
买入 |
| 09:32:47 |
39.32 |
3 |
1355 |
买入 |
| 09:32:50 |
39.38 |
1 |
1356 |
买入 |
| 09:32:56 |
39.38 |
35 |
1391 |
买入 |
| 09:32:59 |
39.38 |
8 |
1399 |
卖出 |
| 09:33:02 |
39.43 |
39 |
1438 |
买入 |
| 09:33:05 |
39.5 |
36 |
1474 |
买入 |
| 09:33:08 |
39.5 |
1 |
1475 |
买入 |
| 09:33:17 |
39.56 |
1 |
1476 |
买入 |
| 09:33:20 |
39.57 |
4 |
1480 |
买入 |
| 09:33:23 |
39.5 |
3 |
1483 |
卖出 |
| 09:33:26 |
39.6 |
4 |
1487 |
买入 |
| 09:33:29 |
39.64 |
61 |
1548 |
买入 |
| 09:33:32 |
39.6 |
23 |
1571 |
卖出 |
| 09:33:35 |
39.6 |
14 |
1585 |
卖出 |
| 09:33:38 |
39.61 |
7 |
1592 |
买入 |
| 09:33:44 |
39.65 |
33 |
1625 |
买入 |
| 09:33:47 |
39.65 |
8 |
1633 |
卖出 |
| 09:33:50 |
39.7 |
16 |
1649 |
买入 |
| 09:33:56 |
39.79 |
1 |
1650 |
买入 |
| 09:33:59 |
39.98 |
41 |
1691 |
买入 |
| 09:34:02 |
39.89 |
18 |
1709 |
卖出 |
| 09:34:05 |
39.89 |
3 |
1712 |
卖出 |
| 09:34:08 |
39.94 |
120 |
1832 |
买入 |
| 09:34:11 |
39.89 |
6 |
1838 |
卖出 |
| 09:34:14 |
39.79 |
24 |
1862 |
卖出 |
| 09:34:17 |
39.78 |
22 |
1884 |
卖出 |
| 09:34:20 |
39.7 |
1 |
1885 |
卖出 |
| 09:34:23 |
39.65 |
127 |
2012 |
卖出 |
| 09:34:26 |
39.65 |
39 |
2051 |
卖出 |
| 09:34:29 |
39.56 |
16 |
2067 |
卖出 |
| 09:34:32 |
39.5 |
26 |
2093 |
卖出 |
| 09:34:38 |
39.58 |
1 |
2094 |
买入 |
| 09:34:41 |
39.5 |
23 |
2117 |
卖出 |
| 09:34:47 |
39.58 |
60 |
2177 |
买入 |
| 09:34:50 |
39.58 |
2 |
2179 |
买入 |
| 09:34:53 |
39.5 |
8 |
2187 |
卖出 |
| 09:34:56 |
39.58 |
3 |
2190 |
买入 |
| 09:34:59 |
39.54 |
1 |
2191 |
卖出 |
| 09:35:02 |
39.52 |
7 |
2198 |
卖出 |
| 09:35:05 |
39.53 |
1 |
2199 |
卖出 |
| 09:35:08 |
39.55 |
9 |
2208 |
买入 |
| 09:35:11 |
39.55 |
15 |
2223 |
卖出 |
| 09:35:14 |
39.51 |
78 |
2301 |
卖出 |
| 09:35:17 |
39.5 |
57 |
2358 |
卖出 |
| 09:35:20 |
39.51 |
2 |
2360 |
买入 |
| 09:35:26 |
39.44 |
2 |
2362 |
买入 |
| 09:35:29 |
39.4 |
9 |
2371 |
卖出 |
| 09:35:32 |
39.39 |
10 |
2381 |
卖出 |
| 09:35:35 |
39.5 |
31 |
2412 |
买入 |
| 09:35:38 |
39.5 |
2 |
2414 |
买入 |
| 09:35:41 |
39.5 |
2 |
2416 |
买入 |
| 09:35:44 |
39.45 |
109 |
2525 |
卖出 |
| 09:35:47 |
39.45 |
2 |
2527 |
卖出 |
| 09:35:50 |
39.39 |
41 |
2568 |
卖出 |
| 09:35:53 |
39.54 |
14 |
2582 |
买入 |
| 09:35:56 |
39.38 |
4 |
2586 |
卖出 |
| 09:35:59 |
39.44 |
2 |
2588 |
买入 |
| 09:36:05 |
39.42 |
2 |
2590 |
卖出 |
| 09:36:08 |
39.44 |
9 |
2599 |
买入 |
| 09:36:11 |
39.34 |
29 |
2628 |
卖出 |
| 09:36:14 |
39.32 |
35 |
2663 |
卖出 |
| 09:36:17 |
39.27 |
11 |
2674 |
卖出 |
| 09:36:20 |
39.2 |
53 |
2727 |
卖出 |
| 09:36:23 |
39.2 |
10 |
2737 |
买入 |
| 09:36:26 |
39.2 |
6 |
2743 |
卖出 |
| 09:36:29 |
39.2 |
4 |
2747 |
买入 |
| 09:36:32 |
39.33 |
4 |
2751 |
买入 |
| 09:36:35 |
39.34 |
7 |
2758 |
买入 |
| 09:36:38 |
39.33 |
1 |
2759 |
卖出 |
| 09:36:41 |
39.34 |
6 |
2765 |
买入 |
| 09:36:44 |
39.2 |
50 |
2815 |
卖出 |
| 09:36:50 |
39.34 |
6 |
2821 |
卖出 |
| 09:36:53 |
39.25 |
1 |
2822 |
卖出 |
| 09:36:59 |
39.23 |
20 |
2842 |
卖出 |
| 09:37:11 |
39.22 |
50 |
2892 |
卖出 |
| 09:37:14 |
39.22 |
9 |
2901 |
卖出 |
| 09:37:17 |
39.15 |
80 |
2981 |
卖出 |
| 09:37:20 |
39.15 |
67 |
3048 |
卖出 |
| 09:37:23 |
39.3 |
124 |
3172 |
买入 |
| 09:37:26 |
39.23 |
4 |
3176 |
卖出 |
| 09:37:29 |
39.3 |
5 |
3181 |
买入 |
| 09:37:32 |
39.26 |
35 |
3216 |
买入 |
| 09:37:35 |
39.23 |
23 |
3239 |
卖出 |
| 09:37:38 |
39.3 |
3 |
3242 |
买入 |
| 09:37:41 |
39.19 |
189 |
3431 |
卖出 |
| 09:37:44 |
39.15 |
23 |
3454 |
卖出 |
| 09:37:47 |
39.3 |
118 |
3572 |
买入 |
| 09:37:50 |
39.29 |
31 |
3603 |
买入 |
| 09:37:56 |
39.29 |
15 |
3618 |
买入 |
| 09:37:59 |
39.29 |
9 |
3627 |
买入 |
| 09:38:02 |
39.28 |
35 |
3662 |
卖出 |
| 09:38:05 |
39.28 |
10 |
3672 |
买入 |
| 09:38:08 |
39.2 |
22 |
3694 |
卖出 |
| 09:38:11 |
39.2 |
17 |
3711 |
买入 |
| 09:38:14 |
39.21 |
14 |
3725 |
买入 |
| 09:38:20 |
39.18 |
6 |
3731 |
卖出 |
| 09:38:23 |
39.18 |
94 |
3825 |
卖出 |
| 09:38:26 |
39.17 |
29 |
3854 |
卖出 |
| 09:38:29 |
39.15 |
3 |
3857 |
卖出 |
| 09:38:32 |
39.14 |
4 |
3861 |
卖出 |
| 09:38:35 |
39.15 |
1 |
3862 |
卖出 |
| 09:38:41 |
39.15 |
14 |
3876 |
买入 |
| 09:38:44 |
39.1 |
113 |
3989 |
卖出 |
| 09:38:47 |
39.1 |
15 |
4004 |
卖出 |
| 09:38:50 |
39.1 |
8 |
4012 |
卖出 |
| 09:38:53 |
39.11 |
7 |
4019 |
买入 |
| 09:38:56 |
39.14 |
40 |
4059 |
买入 |
| 09:38:59 |
39.1 |
5 |
4064 |
卖出 |
| 09:39:02 |
39.08 |
39 |
4103 |
卖出 |
| 09:39:08 |
39.07 |
103 |
4206 |
卖出 |
| 09:39:11 |
39.05 |
28 |
4234 |
卖出 |
| 09:39:14 |
39.05 |
11 |
4245 |
买入 |
| 09:39:17 |
39.05 |
33 |
4278 |
买入 |
| 09:39:20 |
39.08 |
43 |
4321 |
买入 |
| 09:39:23 |
39.04 |
16 |
4337 |
卖出 |
| 09:39:26 |
39.04 |
22 |
4359 |
卖出 |
| 09:39:29 |
39.04 |
4 |
4363 |
卖出 |
| 09:39:32 |
39.04 |
25 |
4388 |
卖出 |
| 09:39:35 |
39.05 |
6 |
4394 |
买入 |
| 09:39:38 |
39.05 |
43 |
4437 |
买入 |
| 09:39:41 |
39.05 |
207 |
4644 |
买入 |
| 09:39:44 |
39.03 |
15 |
4659 |
卖出 |
| 09:39:47 |
39.03 |
21 |
4680 |
卖出 |
| 09:39:50 |
39.04 |
34 |
4714 |
买入 |
| 09:39:53 |
39.02 |
11 |
4725 |
卖出 |
| 09:39:56 |
39.03 |
15 |
4740 |
买入 |
| 09:39:59 |
39.04 |
37 |
4777 |
买入 |
| 09:40:02 |
39.03 |
48 |
4825 |
卖出 |
| 09:40:05 |
39.03 |
10 |
4835 |
卖出 |
| 09:40:08 |
39.03 |
57 |
4892 |
卖出 |
| 09:40:14 |
39.03 |
71 |
4963 |
卖出 |
| 09:40:17 |
39 |
340 |
5303 |
卖出 |
| 09:40:20 |
38.95 |
49 |
5352 |
卖出 |
| 09:40:23 |
38.91 |
35 |
5387 |
卖出 |
| 09:40:26 |
38.88 |
133 |
5520 |
卖出 |
| 09:40:29 |
38.86 |
74 |
5594 |
卖出 |
| 09:40:32 |
38.86 |
20 |
5614 |
卖出 |
| 09:40:35 |
38.82 |
34 |
5648 |
卖出 |
| 09:40:38 |
38.82 |
31 |
5679 |
买入 |
| 09:40:41 |
38.8 |
23 |
5702 |
卖出 |
| 09:40:44 |
38.8 |
162 |
5864 |
卖出 |
| 09:40:47 |
38.78 |
33 |
5897 |
卖出 |
| 09:40:50 |
38.78 |
15 |
5912 |
卖出 |
| 09:40:53 |
38.7 |
13 |
5925 |
卖出 |
| 09:40:56 |
38.66 |
15 |
5940 |
卖出 |
| 09:40:59 |
38.69 |
130 |
6070 |
买入 |
| 09:41:02 |
38.66 |
57 |
6127 |
卖出 |
| 09:41:05 |
38.81 |
268 |
6395 |
买入 |
| 09:41:08 |
38.81 |
39 |
6434 |
卖出 |
| 09:41:11 |
38.82 |
32 |
6466 |
买入 |
| 09:41:14 |
38.81 |
23 |
6489 |
买入 |
| 09:41:17 |
38.92 |
53 |
6542 |
买入 |
| 09:41:20 |
38.92 |
11 |
6553 |
买入 |
| 09:41:26 |
38.91 |
134 |
6687 |
卖出 |
| 09:41:29 |
38.92 |
47 |
6734 |
买入 |
| 09:41:32 |
38.89 |
6 |
6740 |
买入 |
| 09:41:35 |
38.8 |
159 |
6899 |
卖出 |
| 09:41:38 |
38.84 |
14 |
6913 |
卖出 |
| 09:41:41 |
38.89 |
4 |
6917 |
买入 |
| 09:41:47 |
38.88 |
4 |
6921 |
卖出 |
| 09:41:50 |
38.89 |
12 |
6933 |
买入 |
| 09:41:53 |
38.89 |
28 |
6961 |
买入 |
| 09:41:56 |
38.88 |
11 |
6972 |
卖出 |
| 09:41:59 |
38.92 |
79 |
7051 |
买入 |
| 09:42:02 |
38.89 |
12 |
7063 |
卖出 |
| 09:42:05 |
38.88 |
9 |
7072 |
卖出 |
| 09:42:08 |
38.85 |
21 |
7093 |
卖出 |
| 09:42:11 |
38.84 |
6 |
7099 |
卖出 |
| 09:42:14 |
38.81 |
9 |
7108 |
卖出 |
| 09:42:17 |
38.8 |
131 |
7239 |
卖出 |
| 09:42:20 |
38.79 |
67 |
7306 |
卖出 |
| 09:42:23 |
38.79 |
11 |
7317 |
买入 |
| 09:42:29 |
38.79 |
16 |
7333 |
买入 |
| 09:42:32 |
38.81 |
20 |
7353 |
买入 |
| 09:42:35 |
38.79 |
4 |
7357 |
买入 |
| 09:42:38 |
38.83 |
7 |
7364 |
买入 |
| 09:42:41 |
38.79 |
13 |
7377 |
卖出 |
| 09:42:44 |
38.79 |
16 |
7393 |
卖出 |
| 09:42:47 |
38.75 |
38 |
7431 |
卖出 |
| 09:42:50 |
38.72 |
6 |
7437 |
卖出 |
| 09:42:53 |
38.7 |
36 |
7473 |
卖出 |
| 09:42:56 |
38.72 |
26 |
7499 |
买入 |
| 09:42:59 |
38.78 |
1 |
7500 |
买入 |
| 09:43:02 |
38.7 |
47 |
7547 |
卖出 |
| 09:43:05 |
38.72 |
9 |
7556 |
买入 |
| 09:43:08 |
38.71 |
8 |
7564 |
卖出 |
| 09:43:11 |
38.78 |
2 |
7566 |
买入 |
| 09:43:14 |
38.79 |
22 |
7588 |
买入 |
| 09:43:17 |
38.79 |
4 |
7592 |
买入 |
| 09:43:20 |
38.7 |
50 |
7642 |
卖出 |
| 09:43:23 |
38.7 |
13 |
7655 |
卖出 |
| 09:43:26 |
38.78 |
8 |
7663 |
买入 |
| 09:43:29 |
38.75 |
12 |
7675 |
卖出 |
| 09:43:32 |
38.78 |
32 |
7707 |
买入 |
| 09:43:35 |
38.78 |
2 |
7709 |
买入 |
| 09:43:38 |
38.78 |
62 |
7771 |
买入 |
| 09:43:41 |
38.78 |
8 |
7779 |
买入 |
| 09:43:44 |
38.75 |
3 |
7782 |
卖出 |
| 09:43:47 |
38.75 |
17 |
7799 |
买入 |
| 09:43:53 |
38.75 |
3 |
7802 |
买入 |
| 09:43:56 |
38.78 |
10 |
7812 |
买入 |
| 09:43:59 |
38.77 |
6 |
7818 |
卖出 |
| 09:44:02 |
38.8 |
18 |
7836 |
买入 |
| 09:44:05 |
38.79 |
2 |
7838 |
卖出 |
| 09:44:11 |
38.81 |
7 |
7845 |
买入 |
| 09:44:14 |
38.84 |
43 |
7888 |
买入 |
| 09:44:17 |
38.9 |
8 |
7896 |
买入 |
| 09:44:20 |
38.92 |
26 |
7922 |
买入 |
| 09:44:23 |
38.9 |
6 |
7928 |
卖出 |
| 09:44:26 |
38.92 |
13 |
7941 |
买入 |
| 09:44:29 |
38.92 |
3 |
7944 |
买入 |
| 09:44:32 |
38.9 |
3 |
7947 |
卖出 |
| 09:44:35 |
38.92 |
3 |
7950 |
买入 |
| 09:44:38 |
38.93 |
26 |
7976 |
买入 |
| 09:44:41 |
39 |
21 |
7997 |
买入 |
| 09:44:44 |
38.99 |
40 |
8037 |
卖出 |
| 09:44:47 |
39 |
19 |
8056 |
买入 |
| 09:44:53 |
39 |
9 |
8065 |
卖出 |
| 09:44:56 |
39.02 |
10 |
8075 |
买入 |
| 09:44:59 |
39.03 |
45 |
8120 |
买入 |
| 09:45:05 |
39.03 |
4 |
8124 |
卖出 |
| 09:45:08 |
39.03 |
15 |
8139 |
卖出 |
| 09:45:11 |
39.01 |
27 |
8166 |
卖出 |
| 09:45:14 |
39.01 |
20 |
8186 |
卖出 |
| 09:45:17 |
39.05 |
67 |
8253 |
买入 |
| 09:45:23 |
39.05 |
42 |
8295 |
买入 |
| 09:45:26 |
39.05 |
11 |
8306 |
买入 |
| 09:45:29 |
39.05 |
12 |
8318 |
买入 |
| 09:45:32 |
39.05 |
12 |
8330 |
卖出 |
| 09:45:38 |
39.03 |
15 |
8345 |
卖出 |
| 09:45:41 |
39.03 |
3 |
8348 |
买入 |
| 09:45:44 |
39.03 |
1 |
8349 |
买入 |
| 09:45:47 |
39.2 |
151 |
8500 |
买入 |
| 09:45:53 |
39.27 |
11 |
8511 |
买入 |
| 09:45:56 |
39.28 |
15 |
8526 |
买入 |
| 09:46:05 |
39.28 |
3 |
8529 |
卖出 |
| 09:46:08 |
39.27 |
3 |
8532 |
卖出 |
| 09:46:11 |
39.27 |
6 |
8538 |
卖出 |
| 09:46:14 |
39.27 |
1 |
8539 |
买入 |