禾望电气[603063]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
43.06 |
8 |
8 |
集合竞价 |
| 09:15:06 |
43.06 |
10 |
10 |
集合竞价 |
| 09:15:09 |
43.06 |
13 |
13 |
集合竞价 |
| 09:15:18 |
43.06 |
13 |
13 |
集合竞价 |
| 09:15:48 |
43.06 |
13 |
13 |
集合竞价 |
| 09:16:33 |
43.06 |
10 |
10 |
集合竞价 |
| 09:16:36 |
43.07 |
10 |
10 |
集合竞价 |
| 09:16:51 |
43.06 |
16 |
16 |
集合竞价 |
| 09:16:57 |
43.06 |
16 |
16 |
集合竞价 |
| 09:17:00 |
43.06 |
19 |
19 |
集合竞价 |
| 09:17:24 |
43.06 |
20 |
20 |
集合竞价 |
| 09:18:30 |
43.06 |
15 |
15 |
集合竞价 |
| 09:18:33 |
43.07 |
15 |
15 |
集合竞价 |
| 09:18:39 |
43.07 |
16 |
16 |
集合竞价 |
| 09:18:48 |
43.07 |
17 |
17 |
集合竞价 |
| 09:18:51 |
43.07 |
17 |
17 |
集合竞价 |
| 09:19:06 |
43.06 |
24 |
24 |
集合竞价 |
| 09:19:09 |
43.06 |
24 |
24 |
集合竞价 |
| 09:19:15 |
43.06 |
24 |
24 |
集合竞价 |
| 09:19:36 |
43.06 |
27 |
27 |
集合竞价 |
| 09:19:45 |
43.5 |
27 |
27 |
集合竞价 |
| 09:19:48 |
43.5 |
27 |
27 |
集合竞价 |
| 09:19:54 |
43.5 |
27 |
27 |
集合竞价 |
| 09:20:03 |
43.5 |
28 |
28 |
集合竞价 |
| 09:20:39 |
43.51 |
28 |
28 |
集合竞价 |
| 09:20:51 |
43.51 |
33 |
33 |
集合竞价 |
| 09:21:03 |
43.51 |
36 |
36 |
集合竞价 |
| 09:21:27 |
43.51 |
37 |
37 |
集合竞价 |
| 09:21:39 |
43.51 |
40 |
40 |
集合竞价 |
| 09:21:45 |
43.51 |
41 |
41 |
集合竞价 |
| 09:22:15 |
43.51 |
54 |
54 |
集合竞价 |
| 09:22:36 |
43.51 |
55 |
55 |
集合竞价 |
| 09:22:39 |
43.5 |
93 |
93 |
集合竞价 |
| 09:22:54 |
43.5 |
94 |
94 |
集合竞价 |
| 09:23:00 |
43.5 |
103 |
103 |
集合竞价 |
| 09:23:03 |
43.4 |
106 |
106 |
集合竞价 |
| 09:23:06 |
43.4 |
107 |
107 |
集合竞价 |
| 09:23:12 |
43.5 |
119 |
119 |
集合竞价 |
| 09:23:21 |
43.4 |
130 |
130 |
集合竞价 |
| 09:23:24 |
43.4 |
130 |
130 |
集合竞价 |
| 09:23:27 |
43.4 |
133 |
133 |
集合竞价 |
| 09:23:30 |
43.49 |
146 |
146 |
集合竞价 |
| 09:23:33 |
43.48 |
146 |
146 |
集合竞价 |
| 09:23:39 |
43.48 |
146 |
146 |
集合竞价 |
| 09:23:57 |
43.51 |
151 |
151 |
集合竞价 |
| 09:24:00 |
43.51 |
161 |
161 |
集合竞价 |
| 09:24:03 |
43.66 |
163 |
163 |
集合竞价 |
| 09:24:06 |
43.66 |
186 |
186 |
集合竞价 |
| 09:24:21 |
43.51 |
216 |
216 |
集合竞价 |
| 09:24:24 |
43.51 |
217 |
217 |
集合竞价 |
| 09:24:30 |
43.51 |
217 |
217 |
集合竞价 |
| 09:24:33 |
43.51 |
247 |
247 |
集合竞价 |
| 09:24:36 |
43.48 |
308 |
308 |
集合竞价 |
| 09:24:42 |
43.48 |
311 |
311 |
集合竞价 |
| 09:24:45 |
43.48 |
312 |
312 |
集合竞价 |
| 09:24:51 |
43.48 |
312 |
312 |
集合竞价 |
| 09:24:54 |
43.48 |
312 |
312 |
集合竞价 |
| 09:24:57 |
43.48 |
319 |
319 |
集合竞价 |
| 09:25:01 |
43.3 |
326 |
326 |
集合竞价 |
| 09:25:06 |
43.3 |
326 |
652 |
买入 |
| 09:30:00 |
43.21 |
1 |
653 |
卖出 |
| 09:30:03 |
43.3 |
130 |
783 |
买入 |
| 09:30:06 |
43.1 |
73 |
856 |
卖出 |
| 09:30:09 |
43.07 |
84 |
940 |
卖出 |
| 09:30:12 |
43.06 |
26 |
966 |
卖出 |
| 09:30:15 |
43.05 |
48 |
1014 |
卖出 |
| 09:30:18 |
42.99 |
300 |
1314 |
卖出 |
| 09:30:21 |
42.99 |
2 |
1316 |
买入 |
| 09:30:24 |
42.82 |
9 |
1325 |
卖出 |
| 09:30:27 |
42.99 |
19 |
1344 |
买入 |
| 09:30:30 |
42.8 |
53 |
1397 |
卖出 |
| 09:30:33 |
42.82 |
24 |
1421 |
买入 |
| 09:30:36 |
42.81 |
9 |
1430 |
卖出 |
| 09:30:39 |
42.82 |
35 |
1465 |
卖出 |
| 09:30:42 |
42.81 |
64 |
1529 |
卖出 |
| 09:30:45 |
42.84 |
23 |
1552 |
买入 |
| 09:30:48 |
42.84 |
65 |
1617 |
买入 |
| 09:30:51 |
42.82 |
40 |
1657 |
卖出 |
| 09:30:54 |
42.83 |
165 |
1822 |
买入 |
| 09:30:57 |
42.81 |
3 |
1825 |
卖出 |
| 09:31:00 |
42.81 |
89 |
1914 |
买入 |
| 09:31:03 |
42.8 |
8 |
1922 |
买入 |
| 09:31:06 |
42.6 |
38 |
1960 |
卖出 |
| 09:31:09 |
42.8 |
48 |
2008 |
买入 |
| 09:31:12 |
42.81 |
26 |
2034 |
买入 |
| 09:31:15 |
42.81 |
78 |
2112 |
买入 |
| 09:31:18 |
42.99 |
23 |
2135 |
买入 |
| 09:31:21 |
43 |
4 |
2139 |
买入 |
| 09:31:24 |
43.02 |
261 |
2400 |
卖出 |
| 09:31:27 |
43.11 |
27 |
2427 |
买入 |
| 09:31:30 |
43.02 |
5 |
2432 |
卖出 |
| 09:31:33 |
43.11 |
475 |
2907 |
买入 |
| 09:31:36 |
43.21 |
24 |
2931 |
买入 |
| 09:31:39 |
43.27 |
20 |
2951 |
买入 |
| 09:31:42 |
43.41 |
7 |
2958 |
买入 |
| 09:31:45 |
43.41 |
3 |
2961 |
买入 |
| 09:31:48 |
43.48 |
12 |
2973 |
买入 |
| 09:31:51 |
43.5 |
20 |
2993 |
买入 |
| 09:31:54 |
43.51 |
45 |
3038 |
买入 |
| 09:31:57 |
43.51 |
8 |
3046 |
买入 |
| 09:32:00 |
43.67 |
7 |
3053 |
买入 |
| 09:32:03 |
43.62 |
18 |
3071 |
卖出 |
| 09:32:06 |
43.55 |
6 |
3077 |
卖出 |
| 09:32:09 |
43.62 |
35 |
3112 |
买入 |
| 09:32:12 |
43.67 |
9 |
3121 |
买入 |
| 09:32:15 |
43.63 |
7 |
3128 |
卖出 |
| 09:32:18 |
43.64 |
13 |
3141 |
买入 |
| 09:32:21 |
43.67 |
26 |
3167 |
买入 |
| 09:32:24 |
43.67 |
39 |
3206 |
买入 |
| 09:32:27 |
43.63 |
7 |
3213 |
卖出 |
| 09:32:30 |
43.67 |
173 |
3386 |
买入 |
| 09:32:33 |
43.67 |
12 |
3398 |
买入 |
| 09:32:36 |
43.66 |
1 |
3399 |
买入 |
| 09:32:39 |
43.67 |
23 |
3422 |
买入 |
| 09:32:42 |
43.62 |
36 |
3458 |
卖出 |
| 09:32:45 |
43.62 |
4 |
3462 |
买入 |
| 09:32:51 |
43.63 |
16 |
3478 |
买入 |
| 09:32:54 |
43.62 |
4 |
3482 |
买入 |
| 09:32:57 |
43.62 |
23 |
3505 |
买入 |
| 09:33:00 |
43.62 |
3 |
3508 |
卖出 |
| 09:33:03 |
43.62 |
23 |
3531 |
卖出 |
| 09:33:06 |
43.62 |
8 |
3539 |
买入 |
| 09:33:09 |
43.62 |
31 |
3570 |
买入 |
| 09:33:12 |
43.57 |
28 |
3598 |
卖出 |
| 09:33:15 |
43.55 |
7 |
3605 |
卖出 |
| 09:33:18 |
43.55 |
5 |
3610 |
买入 |
| 09:33:21 |
43.54 |
3 |
3613 |
卖出 |
| 09:33:24 |
43.52 |
24 |
3637 |
买入 |
| 09:33:27 |
43.54 |
11 |
3648 |
买入 |
| 09:33:30 |
43.4 |
18 |
3666 |
卖出 |
| 09:33:36 |
43.28 |
19 |
3685 |
卖出 |
| 09:33:39 |
43.4 |
17 |
3702 |
买入 |
| 09:33:42 |
43.28 |
5 |
3707 |
卖出 |
| 09:33:45 |
43.27 |
24 |
3731 |
买入 |
| 09:33:48 |
43.24 |
1 |
3732 |
卖出 |
| 09:33:51 |
43.2 |
16 |
3748 |
卖出 |
| 09:33:54 |
43.2 |
60 |
3808 |
买入 |
| 09:33:57 |
43.19 |
18 |
3826 |
卖出 |
| 09:34:00 |
43.19 |
42 |
3868 |
买入 |
| 09:34:03 |
43.2 |
11 |
3879 |
买入 |
| 09:34:06 |
43.2 |
34 |
3913 |
买入 |
| 09:34:09 |
43.28 |
1 |
3914 |
买入 |
| 09:34:12 |
43.22 |
9 |
3923 |
卖出 |
| 09:34:15 |
43.23 |
6 |
3929 |
买入 |
| 09:34:18 |
43.28 |
15 |
3944 |
买入 |
| 09:34:21 |
43.28 |
11 |
3955 |
买入 |
| 09:34:24 |
43.28 |
23 |
3978 |
买入 |
| 09:34:27 |
43.28 |
86 |
4064 |
买入 |
| 09:34:30 |
43.38 |
21 |
4085 |
买入 |
| 09:34:33 |
43.38 |
21 |
4106 |
卖出 |
| 09:34:36 |
43.38 |
25 |
4131 |
买入 |
| 09:34:39 |
43.38 |
15 |
4146 |
买入 |
| 09:34:42 |
43.38 |
6 |
4152 |
买入 |
| 09:34:45 |
43.38 |
79 |
4231 |
买入 |
| 09:34:51 |
43.38 |
3 |
4234 |
卖出 |
| 09:34:54 |
43.49 |
1 |
4235 |
买入 |
| 09:34:57 |
43.49 |
6 |
4241 |
买入 |
| 09:35:00 |
43.52 |
12 |
4253 |
买入 |
| 09:35:03 |
43.5 |
4 |
4257 |
卖出 |
| 09:35:06 |
43.5 |
4 |
4261 |
买入 |
| 09:35:09 |
43.41 |
3 |
4264 |
卖出 |
| 09:35:12 |
43.38 |
5 |
4269 |
卖出 |
| 09:35:15 |
43.38 |
6 |
4275 |
买入 |
| 09:35:18 |
43.41 |
35 |
4310 |
买入 |
| 09:35:21 |
43.52 |
14 |
4324 |
买入 |
| 09:35:24 |
43.52 |
11 |
4335 |
卖出 |
| 09:35:30 |
43.5 |
5 |
4340 |
卖出 |
| 09:35:33 |
43.5 |
7 |
4347 |
买入 |
| 09:35:39 |
43.5 |
5 |
4352 |
买入 |
| 09:35:42 |
43.5 |
1 |
4353 |
买入 |
| 09:35:45 |
43.5 |
1 |
4354 |
买入 |
| 09:35:48 |
43.52 |
8 |
4362 |
买入 |
| 09:35:51 |
43.54 |
9 |
4371 |
买入 |
| 09:35:54 |
43.55 |
30 |
4401 |
买入 |
| 09:35:57 |
43.57 |
80 |
4481 |
买入 |
| 09:36:00 |
43.54 |
8 |
4489 |
卖出 |
| 09:36:03 |
43.57 |
27 |
4516 |
买入 |
| 09:36:06 |
43.6 |
43 |
4559 |
买入 |
| 09:36:09 |
43.66 |
4 |
4563 |
买入 |
| 09:36:12 |
43.67 |
24 |
4587 |
买入 |
| 09:36:15 |
43.88 |
301 |
4888 |
买入 |
| 09:36:18 |
43.67 |
26 |
4914 |
卖出 |
| 09:36:21 |
43.99 |
122 |
5036 |
买入 |
| 09:36:24 |
44.01 |
76 |
5112 |
买入 |
| 09:36:27 |
44 |
24 |
5136 |
卖出 |
| 09:36:30 |
44.09 |
76 |
5212 |
买入 |
| 09:36:33 |
44.1 |
13 |
5225 |
买入 |
| 09:36:36 |
44.3 |
27 |
5252 |
买入 |
| 09:36:39 |
44.09 |
6 |
5258 |
卖出 |
| 09:36:42 |
44.2 |
11 |
5269 |
买入 |
| 09:36:45 |
44.08 |
13 |
5282 |
卖出 |
| 09:36:48 |
44.29 |
12 |
5294 |
买入 |
| 09:36:51 |
44.2 |
9 |
5303 |
卖出 |
| 09:36:54 |
44.2 |
9 |
5312 |
买入 |
| 09:36:57 |
44.1 |
12 |
5324 |
卖出 |
| 09:37:00 |
44.29 |
6 |
5330 |
买入 |
| 09:37:03 |
44.19 |
48 |
5378 |
卖出 |
| 09:37:06 |
44.05 |
108 |
5486 |
卖出 |
| 09:37:09 |
44 |
30 |
5516 |
卖出 |
| 09:37:12 |
44 |
37 |
5553 |
买入 |
| 09:37:15 |
44.05 |
17 |
5570 |
买入 |
| 09:37:18 |
44 |
8 |
5578 |
卖出 |
| 09:37:21 |
43.76 |
107 |
5685 |
卖出 |
| 09:37:24 |
44 |
12 |
5697 |
买入 |
| 09:37:27 |
43.98 |
6 |
5703 |
买入 |
| 09:37:30 |
43.98 |
3 |
5706 |
买入 |
| 09:37:33 |
43.98 |
3 |
5709 |
买入 |
| 09:37:36 |
44 |
46 |
5755 |
买入 |
| 09:37:39 |
44 |
59 |
5814 |
买入 |
| 09:37:42 |
43.98 |
19 |
5833 |
卖出 |
| 09:37:45 |
44.02 |
5 |
5838 |
买入 |
| 09:37:48 |
44.06 |
10 |
5848 |
买入 |
| 09:37:51 |
44.09 |
11 |
5859 |
买入 |
| 09:37:54 |
44.1 |
30 |
5889 |
买入 |
| 09:37:57 |
44.1 |
9 |
5898 |
买入 |
| 09:38:00 |
44.15 |
9 |
5907 |
买入 |
| 09:38:03 |
44.1 |
5 |
5912 |
卖出 |
| 09:38:06 |
44.2 |
77 |
5989 |
买入 |
| 09:38:09 |
44.09 |
18 |
6007 |
卖出 |
| 09:38:12 |
44.09 |
7 |
6014 |
买入 |
| 09:38:18 |
44.09 |
1 |
6015 |
买入 |
| 09:38:21 |
44.09 |
12 |
6027 |
买入 |
| 09:38:24 |
44.09 |
1 |
6028 |
卖出 |
| 09:38:27 |
44.08 |
8 |
6036 |
卖出 |
| 09:38:30 |
44.04 |
18 |
6054 |
卖出 |
| 09:38:36 |
44 |
9 |
6063 |
卖出 |
| 09:38:39 |
43.95 |
1 |
6064 |
卖出 |
| 09:38:42 |
43.95 |
4 |
6068 |
卖出 |
| 09:38:45 |
43.95 |
2 |
6070 |
卖出 |
| 09:38:48 |
43.95 |
30 |
6100 |
卖出 |
| 09:38:51 |
43.95 |
3 |
6103 |
买入 |
| 09:38:54 |
43.94 |
1 |
6104 |
买入 |
| 09:38:57 |
43.9 |
7 |
6111 |
卖出 |
| 09:39:03 |
43.89 |
10 |
6121 |
卖出 |
| 09:39:06 |
43.9 |
4 |
6125 |
卖出 |
| 09:39:09 |
44 |
25 |
6150 |
买入 |
| 09:39:12 |
44 |
15 |
6165 |
卖出 |
| 09:39:15 |
44 |
11 |
6176 |
卖出 |
| 09:39:18 |
44 |
6 |
6182 |
买入 |
| 09:39:21 |
44 |
10 |
6192 |
买入 |
| 09:39:24 |
44 |
14 |
6206 |
买入 |
| 09:39:30 |
44.05 |
3 |
6209 |
买入 |
| 09:39:33 |
44.1 |
14 |
6223 |
买入 |
| 09:39:39 |
44.1 |
6 |
6229 |
买入 |
| 09:39:42 |
44.12 |
21 |
6250 |
买入 |
| 09:39:45 |
44.12 |
3 |
6253 |
买入 |
| 09:39:48 |
44.12 |
5 |
6258 |
卖出 |
| 09:39:51 |
44.16 |
54 |
6312 |
买入 |
| 09:39:54 |
44.13 |
5 |
6317 |
卖出 |
| 09:39:57 |
44.19 |
3 |
6320 |
买入 |
| 09:40:00 |
44.13 |
1 |
6321 |
卖出 |
| 09:40:03 |
44.19 |
11 |
6332 |
买入 |
| 09:40:06 |
44.19 |
1 |
6333 |
买入 |
| 09:40:09 |
44.19 |
26 |
6359 |
买入 |
| 09:40:12 |
44.14 |
14 |
6373 |
卖出 |
| 09:40:21 |
44.13 |
26 |
6399 |
卖出 |
| 09:40:24 |
44.1 |
62 |
6461 |
卖出 |
| 09:40:27 |
44.09 |
53 |
6514 |
卖出 |
| 09:40:30 |
44 |
7 |
6521 |
卖出 |
| 09:40:33 |
43.9 |
21 |
6542 |
卖出 |
| 09:40:36 |
43.89 |
2 |
6544 |
卖出 |
| 09:40:39 |
43.9 |
5 |
6549 |
买入 |
| 09:40:45 |
43.9 |
20 |
6569 |
买入 |
| 09:40:48 |
43.89 |
20 |
6589 |
卖出 |
| 09:40:51 |
43.89 |
11 |
6600 |
卖出 |
| 09:40:57 |
43.88 |
17 |
6617 |
卖出 |
| 09:41:00 |
43.88 |
10 |
6627 |
买入 |
| 09:41:03 |
43.88 |
17 |
6644 |
买入 |
| 09:41:06 |
43.88 |
7 |
6651 |
卖出 |
| 09:41:09 |
44.01 |
34 |
6685 |
买入 |
| 09:41:12 |
44.08 |
2 |
6687 |
买入 |
| 09:41:15 |
44.12 |
10 |
6697 |
买入 |
| 09:41:18 |
44.18 |
17 |
6714 |
买入 |
| 09:41:21 |
44.25 |
144 |
6858 |
买入 |
| 09:41:24 |
44.28 |
43 |
6901 |
买入 |
| 09:41:27 |
44.3 |
283 |
7184 |
买入 |
| 09:41:30 |
44.38 |
14 |
7198 |
买入 |
| 09:41:33 |
44.36 |
11 |
7209 |
卖出 |
| 09:41:36 |
44.4 |
42 |
7251 |
买入 |
| 09:41:39 |
44.39 |
3 |
7254 |
卖出 |
| 09:41:42 |
44.4 |
11 |
7265 |
买入 |
| 09:41:45 |
44.47 |
70 |
7335 |
买入 |
| 09:41:48 |
44.4 |
3 |
7338 |
买入 |
| 09:41:51 |
44.38 |
14 |
7352 |
卖出 |
| 09:41:54 |
44.47 |
27 |
7379 |
买入 |
| 09:41:57 |
44.47 |
3 |
7382 |
卖出 |
| 09:42:00 |
44.47 |
24 |
7406 |
买入 |
| 09:42:03 |
44.4 |
50 |
7456 |
卖出 |
| 09:42:06 |
44.4 |
13 |
7469 |
买入 |
| 09:42:09 |
44.39 |
22 |
7491 |
买入 |
| 09:42:12 |
44.39 |
16 |
7507 |
买入 |
| 09:42:15 |
44.3 |
13 |
7520 |
卖出 |
| 09:42:18 |
44.36 |
109 |
7629 |
买入 |
| 09:42:21 |
44.3 |
24 |
7653 |
卖出 |
| 09:42:24 |
44.3 |
7 |
7660 |
卖出 |
| 09:42:30 |
44.33 |
2 |
7662 |
买入 |
| 09:42:33 |
44.3 |
9 |
7671 |
卖出 |
| 09:42:36 |
44.3 |
32 |
7703 |
卖出 |
| 09:42:39 |
44.3 |
37 |
7740 |
卖出 |
| 09:42:42 |
44.3 |
13 |
7753 |
卖出 |