禾望电气[603063]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
25.74 |
1 |
1 |
集合竞价 |
| 09:15:07 |
25.75 |
2 |
2 |
集合竞价 |
| 09:15:10 |
25.55 |
32 |
32 |
集合竞价 |
| 09:16:52 |
25.55 |
32 |
32 |
集合竞价 |
| 09:17:13 |
25.55 |
32 |
32 |
集合竞价 |
| 09:17:43 |
25.55 |
37 |
37 |
集合竞价 |
| 09:18:13 |
25.55 |
37 |
37 |
集合竞价 |
| 09:18:28 |
25.55 |
37 |
37 |
集合竞价 |
| 09:19:37 |
25.55 |
41 |
41 |
集合竞价 |
| 09:19:46 |
25.55 |
41 |
41 |
集合竞价 |
| 09:20:04 |
25.55 |
41 |
41 |
集合竞价 |
| 09:20:10 |
25.55 |
41 |
41 |
集合竞价 |
| 09:20:58 |
25.55 |
42 |
42 |
集合竞价 |
| 09:21:25 |
25.55 |
47 |
47 |
集合竞价 |
| 09:21:43 |
25.55 |
47 |
47 |
集合竞价 |
| 09:21:58 |
25.55 |
52 |
52 |
集合竞价 |
| 09:22:28 |
25.55 |
53 |
53 |
集合竞价 |
| 09:22:34 |
25.55 |
55 |
55 |
集合竞价 |
| 09:22:43 |
25.55 |
63 |
63 |
集合竞价 |
| 09:22:46 |
25.55 |
65 |
65 |
集合竞价 |
| 09:23:04 |
25.55 |
72 |
72 |
集合竞价 |
| 09:23:25 |
25.55 |
74 |
74 |
集合竞价 |
| 09:23:58 |
25.55 |
94 |
94 |
集合竞价 |
| 09:24:01 |
25.55 |
95 |
95 |
集合竞价 |
| 09:24:10 |
25.55 |
99 |
99 |
集合竞价 |
| 09:24:13 |
25.55 |
109 |
109 |
集合竞价 |
| 09:24:16 |
25.55 |
109 |
109 |
集合竞价 |
| 09:24:28 |
25.55 |
122 |
122 |
集合竞价 |
| 09:24:43 |
25.55 |
129 |
129 |
集合竞价 |
| 09:24:52 |
25.55 |
129 |
129 |
集合竞价 |
| 09:24:55 |
25.55 |
136 |
136 |
集合竞价 |
| 09:25:01 |
25.55 |
165 |
165 |
集合竞价 |
| 09:25:06 |
25.55 |
165 |
330 |
卖出 |
| 09:30:01 |
25.3 |
119 |
449 |
卖出 |
| 09:30:04 |
25.5 |
34 |
483 |
买入 |
| 09:30:07 |
25.5 |
36 |
519 |
买入 |
| 09:30:10 |
25.51 |
58 |
577 |
买入 |
| 09:30:13 |
25.5 |
14 |
591 |
卖出 |
| 09:30:16 |
25.5 |
15 |
606 |
买入 |
| 09:30:19 |
25.4 |
38 |
644 |
卖出 |
| 09:30:22 |
25.5 |
15 |
659 |
买入 |
| 09:30:25 |
25.51 |
41 |
700 |
买入 |
| 09:30:28 |
25.5 |
45 |
745 |
卖出 |
| 09:30:31 |
25.42 |
33 |
778 |
卖出 |
| 09:30:34 |
25.42 |
59 |
837 |
买入 |
| 09:30:37 |
25.43 |
11 |
848 |
买入 |
| 09:30:40 |
25.43 |
11 |
859 |
卖出 |
| 09:30:43 |
25.47 |
50 |
909 |
买入 |
| 09:30:46 |
25.51 |
96 |
1005 |
买入 |
| 09:30:49 |
25.51 |
41 |
1046 |
买入 |
| 09:30:52 |
25.46 |
22 |
1068 |
卖出 |
| 09:30:55 |
25.51 |
32 |
1100 |
买入 |
| 09:30:58 |
25.51 |
8 |
1108 |
买入 |
| 09:31:01 |
25.52 |
39 |
1147 |
买入 |
| 09:31:04 |
25.55 |
26 |
1173 |
买入 |
| 09:31:07 |
25.55 |
14 |
1187 |
买入 |
| 09:31:10 |
25.57 |
12 |
1199 |
买入 |
| 09:31:13 |
25.6 |
3 |
1202 |
买入 |
| 09:31:16 |
25.6 |
2 |
1204 |
卖出 |
| 09:31:19 |
25.69 |
9 |
1213 |
买入 |
| 09:31:22 |
25.69 |
7 |
1220 |
买入 |
| 09:31:25 |
25.69 |
1 |
1221 |
买入 |
| 09:31:28 |
25.7 |
15 |
1236 |
买入 |
| 09:31:31 |
25.7 |
43 |
1279 |
买入 |
| 09:31:34 |
25.72 |
39 |
1318 |
买入 |
| 09:31:37 |
25.71 |
265 |
1583 |
卖出 |
| 09:31:40 |
25.75 |
14 |
1597 |
买入 |
| 09:31:43 |
25.79 |
14 |
1611 |
买入 |
| 09:31:46 |
25.8 |
1 |
1612 |
买入 |
| 09:31:49 |
25.81 |
6 |
1618 |
买入 |
| 09:31:52 |
25.81 |
7 |
1625 |
卖出 |
| 09:31:55 |
25.85 |
20 |
1645 |
买入 |
| 09:31:58 |
25.85 |
23 |
1668 |
卖出 |
| 09:32:01 |
25.85 |
52 |
1720 |
买入 |
| 09:32:04 |
25.83 |
8 |
1728 |
卖出 |
| 09:32:07 |
25.83 |
66 |
1794 |
买入 |
| 09:32:10 |
25.84 |
39 |
1833 |
买入 |
| 09:32:13 |
25.85 |
12 |
1845 |
卖出 |
| 09:32:16 |
25.85 |
26 |
1871 |
卖出 |
| 09:32:19 |
25.89 |
4 |
1875 |
买入 |
| 09:32:22 |
25.9 |
31 |
1906 |
买入 |
| 09:32:25 |
25.89 |
18 |
1924 |
卖出 |
| 09:32:28 |
25.86 |
32 |
1956 |
卖出 |
| 09:32:31 |
25.87 |
24 |
1980 |
买入 |
| 09:32:34 |
25.87 |
25 |
2005 |
买入 |
| 09:32:37 |
25.87 |
7 |
2012 |
买入 |
| 09:32:40 |
25.87 |
59 |
2071 |
买入 |
| 09:32:43 |
25.84 |
1 |
2072 |
卖出 |
| 09:32:46 |
25.83 |
48 |
2120 |
卖出 |
| 09:32:49 |
25.8 |
8 |
2128 |
卖出 |
| 09:32:52 |
25.8 |
28 |
2156 |
买入 |
| 09:32:55 |
25.78 |
44 |
2200 |
卖出 |
| 09:32:58 |
25.77 |
28 |
2228 |
买入 |
| 09:33:01 |
25.77 |
15 |
2243 |
卖出 |
| 09:33:04 |
25.77 |
16 |
2259 |
卖出 |
| 09:33:07 |
25.77 |
3 |
2262 |
买入 |
| 09:33:10 |
25.77 |
41 |
2303 |
买入 |
| 09:33:13 |
25.77 |
31 |
2334 |
买入 |
| 09:33:16 |
25.79 |
51 |
2385 |
买入 |
| 09:33:19 |
25.79 |
8 |
2393 |
买入 |
| 09:33:22 |
25.8 |
10 |
2403 |
买入 |
| 09:33:25 |
25.83 |
11 |
2414 |
买入 |
| 09:33:28 |
25.85 |
9 |
2423 |
买入 |
| 09:33:31 |
25.87 |
6 |
2429 |
买入 |
| 09:33:34 |
25.88 |
36 |
2465 |
买入 |
| 09:33:37 |
25.88 |
17 |
2482 |
买入 |
| 09:33:40 |
25.95 |
28 |
2510 |
买入 |
| 09:33:43 |
25.91 |
16 |
2526 |
卖出 |
| 09:33:46 |
25.97 |
11 |
2537 |
买入 |
| 09:33:49 |
25.97 |
24 |
2561 |
卖出 |
| 09:33:52 |
25.97 |
73 |
2634 |
卖出 |
| 09:33:55 |
26 |
62 |
2696 |
买入 |
| 09:33:58 |
26 |
22 |
2718 |
买入 |
| 09:34:04 |
26.08 |
10 |
2728 |
买入 |
| 09:34:07 |
26.06 |
9 |
2737 |
卖出 |
| 09:34:10 |
26.09 |
19 |
2756 |
买入 |
| 09:34:13 |
26.1 |
15 |
2771 |
买入 |
| 09:34:16 |
26.14 |
107 |
2878 |
买入 |
| 09:34:19 |
26.1 |
33 |
2911 |
卖出 |
| 09:34:22 |
26.14 |
186 |
3097 |
买入 |
| 09:34:25 |
26.15 |
35 |
3132 |
卖出 |
| 09:34:28 |
26.14 |
37 |
3169 |
卖出 |
| 09:34:31 |
26.3 |
9 |
3178 |
买入 |
| 09:34:34 |
26.16 |
208 |
3386 |
卖出 |
| 09:34:40 |
26.4 |
13 |
3399 |
买入 |
| 09:34:43 |
26.54 |
15 |
3414 |
买入 |
| 09:34:46 |
26.3 |
16 |
3430 |
卖出 |
| 09:34:49 |
26.25 |
6 |
3436 |
卖出 |
| 09:34:52 |
26.25 |
14 |
3450 |
卖出 |
| 09:34:55 |
26.34 |
182 |
3632 |
买入 |
| 09:34:58 |
26.34 |
80 |
3712 |
买入 |
| 09:35:01 |
26.33 |
53 |
3765 |
买入 |
| 09:35:04 |
26.34 |
76 |
3841 |
买入 |
| 09:35:07 |
26.25 |
66 |
3907 |
卖出 |
| 09:35:10 |
26.25 |
83 |
3990 |
卖出 |
| 09:35:13 |
26.25 |
12 |
4002 |
卖出 |
| 09:35:16 |
26.27 |
105 |
4107 |
买入 |
| 09:35:19 |
26.29 |
50 |
4157 |
买入 |
| 09:35:22 |
26.27 |
37 |
4194 |
卖出 |
| 09:35:25 |
26.33 |
135 |
4329 |
买入 |
| 09:35:28 |
26.34 |
42 |
4371 |
买入 |
| 09:35:31 |
26.33 |
40 |
4411 |
卖出 |
| 09:35:34 |
26.32 |
41 |
4452 |
卖出 |
| 09:35:37 |
26.3 |
28 |
4480 |
卖出 |
| 09:35:40 |
26.26 |
27 |
4507 |
卖出 |
| 09:35:43 |
26.3 |
89 |
4596 |
买入 |
| 09:35:46 |
26.26 |
34 |
4630 |
卖出 |
| 09:35:49 |
26.27 |
27 |
4657 |
买入 |
| 09:35:52 |
26.26 |
35 |
4692 |
卖出 |
| 09:35:55 |
26.26 |
9 |
4701 |
卖出 |
| 09:35:58 |
26.26 |
773 |
5474 |
卖出 |
| 09:36:01 |
26.26 |
78 |
5552 |
卖出 |
| 09:36:04 |
26.26 |
54 |
5606 |
卖出 |
| 09:36:07 |
26.25 |
82 |
5688 |
卖出 |
| 09:36:10 |
26.24 |
4 |
5692 |
卖出 |
| 09:36:13 |
26.17 |
43 |
5735 |
卖出 |
| 09:36:16 |
26.16 |
49 |
5784 |
卖出 |
| 09:36:19 |
26.16 |
292 |
6076 |
卖出 |
| 09:36:22 |
26.16 |
25 |
6101 |
卖出 |
| 09:36:25 |
26.16 |
22 |
6123 |
卖出 |
| 09:36:28 |
26.16 |
12 |
6135 |
卖出 |
| 09:36:31 |
26.17 |
60 |
6195 |
买入 |
| 09:36:34 |
26.17 |
135 |
6330 |
买入 |
| 09:36:37 |
26.17 |
3 |
6333 |
买入 |
| 09:36:40 |
26.2 |
227 |
6560 |
买入 |
| 09:36:43 |
26.16 |
71 |
6631 |
卖出 |
| 09:36:46 |
26.23 |
34 |
6665 |
买入 |
| 09:36:49 |
26.16 |
77 |
6742 |
卖出 |
| 09:36:52 |
26.22 |
122 |
6864 |
买入 |
| 09:36:55 |
26.21 |
22 |
6886 |
卖出 |
| 09:36:58 |
26.23 |
99 |
6985 |
买入 |
| 09:37:01 |
26.17 |
5 |
6990 |
卖出 |
| 09:37:04 |
26.16 |
102 |
7092 |
卖出 |
| 09:37:07 |
26.21 |
58 |
7150 |
买入 |
| 09:37:10 |
26.21 |
10 |
7160 |
买入 |
| 09:37:13 |
26.21 |
1 |
7161 |
买入 |
| 09:37:16 |
26.21 |
47 |
7208 |
买入 |
| 09:37:19 |
26.21 |
4 |
7212 |
卖出 |
| 09:37:22 |
26.21 |
4 |
7216 |
卖出 |
| 09:37:25 |
26.2 |
59 |
7275 |
卖出 |
| 09:37:28 |
26.17 |
20 |
7295 |
卖出 |
| 09:37:31 |
26.16 |
15 |
7310 |
卖出 |
| 09:37:34 |
26.1 |
18 |
7328 |
卖出 |
| 09:37:37 |
26.1 |
106 |
7434 |
卖出 |
| 09:37:40 |
26.09 |
23 |
7457 |
卖出 |
| 09:37:43 |
26.08 |
16 |
7473 |
卖出 |
| 09:37:46 |
26.06 |
7 |
7480 |
卖出 |
| 09:37:49 |
26.08 |
8 |
7488 |
买入 |
| 09:37:52 |
26.01 |
1 |
7489 |
卖出 |
| 09:37:55 |
26.05 |
6 |
7495 |
买入 |
| 09:37:58 |
26.05 |
8 |
7503 |
买入 |
| 09:38:01 |
26 |
68 |
7571 |
卖出 |
| 09:38:04 |
26.05 |
13 |
7584 |
买入 |
| 09:38:07 |
26.01 |
27 |
7611 |
卖出 |
| 09:38:10 |
26.08 |
81 |
7692 |
买入 |
| 09:38:13 |
26.08 |
4 |
7696 |
买入 |
| 09:38:16 |
26.06 |
33 |
7729 |
卖出 |
| 09:38:19 |
26.06 |
32 |
7761 |
卖出 |
| 09:38:22 |
26.08 |
16 |
7777 |
买入 |
| 09:38:25 |
26.08 |
29 |
7806 |
买入 |
| 09:38:28 |
26.08 |
85 |
7891 |
买入 |
| 09:38:31 |
26.08 |
7 |
7898 |
卖出 |
| 09:38:34 |
26.08 |
21 |
7919 |
卖出 |
| 09:38:37 |
26.04 |
17 |
7936 |
卖出 |
| 09:38:40 |
26.09 |
42 |
7978 |
买入 |
| 09:38:43 |
26.01 |
136 |
8114 |
卖出 |
| 09:38:46 |
26.01 |
100 |
8214 |
卖出 |
| 09:38:49 |
26.03 |
187 |
8401 |
买入 |
| 09:38:52 |
26.02 |
51 |
8452 |
卖出 |
| 09:38:55 |
26 |
191 |
8643 |
卖出 |
| 09:38:58 |
25.98 |
223 |
8866 |
卖出 |
| 09:39:01 |
25.9 |
8 |
8874 |
卖出 |
| 09:39:04 |
25.93 |
38 |
8912 |
买入 |
| 09:39:07 |
25.95 |
12 |
8924 |
买入 |
| 09:39:10 |
25.88 |
23 |
8947 |
卖出 |
| 09:39:13 |
25.9 |
12 |
8959 |
买入 |
| 09:39:16 |
25.85 |
17 |
8976 |
卖出 |
| 09:39:19 |
25.86 |
2 |
8978 |
买入 |
| 09:39:22 |
25.81 |
27 |
9005 |
卖出 |
| 09:39:25 |
25.9 |
20 |
9025 |
买入 |
| 09:39:31 |
25.81 |
46 |
9071 |
卖出 |
| 09:39:34 |
25.81 |
40 |
9111 |
卖出 |
| 09:39:37 |
25.8 |
149 |
9260 |
卖出 |
| 09:39:40 |
25.8 |
74 |
9334 |
卖出 |
| 09:39:43 |
25.8 |
91 |
9425 |
卖出 |
| 09:39:46 |
25.78 |
29 |
9454 |
卖出 |
| 09:39:49 |
25.8 |
16 |
9470 |
买入 |
| 09:39:55 |
25.74 |
8 |
9478 |
卖出 |
| 09:39:58 |
25.71 |
2 |
9480 |
卖出 |
| 09:40:01 |
25.73 |
31 |
9511 |
买入 |
| 09:40:04 |
25.7 |
100 |
9611 |
卖出 |
| 09:40:07 |
25.75 |
13 |
9624 |
买入 |
| 09:40:13 |
25.78 |
3 |
9627 |
买入 |
| 09:40:16 |
25.8 |
19 |
9646 |
买入 |
| 09:40:19 |
25.79 |
32 |
9678 |
卖出 |
| 09:40:22 |
25.82 |
97 |
9775 |
买入 |
| 09:40:25 |
25.79 |
22 |
9797 |
卖出 |
| 09:40:31 |
25.8 |
15 |
9812 |
卖出 |
| 09:40:34 |
25.8 |
14 |
9826 |
卖出 |
| 09:40:37 |
25.75 |
114 |
9940 |
卖出 |
| 09:40:40 |
25.75 |
8 |
9948 |
卖出 |
| 09:40:43 |
25.75 |
7 |
9955 |
卖出 |
| 09:40:46 |
25.75 |
15 |
9970 |
卖出 |
| 09:40:49 |
25.76 |
3 |
9973 |
买入 |
| 09:40:52 |
25.75 |
8 |
9981 |
卖出 |
| 09:40:55 |
25.75 |
27 |
10008 |
卖出 |
| 09:40:58 |
25.77 |
13 |
10021 |
买入 |
| 09:41:01 |
25.76 |
116 |
10137 |
卖出 |
| 09:41:04 |
25.76 |
34 |
10171 |
卖出 |
| 09:41:07 |
25.77 |
68 |
10239 |
买入 |
| 09:41:10 |
25.77 |
13 |
10252 |
买入 |
| 09:41:13 |
25.76 |
17 |
10269 |
卖出 |
| 09:41:16 |
25.75 |
4 |
10273 |
卖出 |
| 09:41:22 |
25.76 |
5 |
10278 |
买入 |
| 09:41:25 |
25.77 |
20 |
10298 |
买入 |
| 09:41:28 |
25.79 |
12 |
10310 |
买入 |
| 09:41:31 |
25.8 |
14 |
10324 |
买入 |
| 09:41:34 |
25.8 |
1 |
10325 |
买入 |
| 09:41:40 |
25.8 |
7 |
10332 |
买入 |
| 09:41:43 |
25.79 |
6 |
10338 |
卖出 |
| 09:41:46 |
25.79 |
4 |
10342 |
买入 |
| 09:41:49 |
25.8 |
12 |
10354 |
买入 |
| 09:41:55 |
25.79 |
5 |
10359 |
卖出 |
| 09:42:01 |
25.79 |
5 |
10364 |
卖出 |
| 09:42:04 |
25.77 |
25 |
10389 |
卖出 |
| 09:42:07 |
25.79 |
25 |
10414 |
买入 |
| 09:42:10 |
25.77 |
7 |
10421 |
卖出 |
| 09:42:13 |
25.77 |
8 |
10429 |
卖出 |
| 09:42:16 |
25.79 |
30 |
10459 |
买入 |
| 09:42:19 |
25.77 |
10 |
10469 |
卖出 |
| 09:42:22 |
25.77 |
6 |
10475 |
卖出 |
| 09:42:25 |
25.77 |
16 |
10491 |
卖出 |
| 09:42:28 |
25.77 |
27 |
10518 |
卖出 |
| 09:42:31 |
25.73 |
3 |
10521 |
卖出 |
| 09:42:34 |
25.75 |
1 |
10522 |
买入 |
| 09:42:37 |
25.72 |
90 |
10612 |
卖出 |
| 09:42:40 |
25.76 |
42 |
10654 |
买入 |
| 09:42:43 |
25.72 |
22 |
10676 |
卖出 |
| 09:42:46 |
25.76 |
2 |
10678 |
买入 |
| 09:42:49 |
25.76 |
27 |
10705 |
买入 |
| 09:42:52 |
25.76 |
45 |
10750 |
买入 |
| 09:42:55 |
25.75 |
22 |
10772 |
卖出 |
| 09:43:01 |
25.75 |
34 |
10806 |
买入 |
| 09:43:04 |
25.76 |
19 |
10825 |
买入 |
| 09:43:07 |
25.7 |
29 |
10854 |
卖出 |
| 09:43:13 |
25.7 |
7 |
10861 |
卖出 |
| 09:43:16 |
25.7 |
1 |
10862 |
卖出 |
| 09:43:22 |
25.7 |
2 |
10864 |
卖出 |
| 09:43:25 |
25.7 |
2 |
10866 |
卖出 |
| 09:43:31 |
25.7 |
13 |
10879 |
卖出 |
| 09:43:37 |
25.71 |
26 |
10905 |
卖出 |
| 09:43:40 |
25.71 |
60 |
10965 |
卖出 |
| 09:43:43 |
25.71 |
2 |
10967 |
买入 |
| 09:43:46 |
25.71 |
35 |
11002 |
卖出 |
| 09:43:52 |
25.68 |
25 |
11027 |
卖出 |
| 09:43:55 |
25.66 |
54 |
11081 |
卖出 |
| 09:43:58 |
25.6 |
29 |
11110 |
卖出 |
| 09:44:01 |
25.6 |
81 |
11191 |
卖出 |
| 09:44:04 |
25.62 |
19 |
11210 |
买入 |
| 09:44:07 |
25.64 |
17 |
11227 |
买入 |