宏盛股份[603090]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.73 |
2 |
2 |
集合竞价 |
| 09:25:04 |
19.77 |
17 |
19 |
卖出 |
| 09:30:01 |
19.88 |
39 |
58 |
买入 |
| 09:30:04 |
19.78 |
33 |
91 |
卖出 |
| 09:30:07 |
19.78 |
70 |
161 |
卖出 |
| 09:30:10 |
19.73 |
51 |
212 |
卖出 |
| 09:30:13 |
19.69 |
4 |
216 |
卖出 |
| 09:30:16 |
19.52 |
8 |
224 |
卖出 |
| 09:30:19 |
19.68 |
1 |
225 |
买入 |
| 09:30:25 |
19.66 |
1 |
226 |
买入 |
| 09:30:28 |
19.65 |
2 |
228 |
卖出 |
| 09:30:34 |
19.59 |
4 |
232 |
卖出 |
| 09:30:37 |
19.53 |
10 |
242 |
卖出 |
| 09:30:40 |
19.56 |
3 |
245 |
买入 |
| 09:30:43 |
19.56 |
6 |
251 |
卖出 |
| 09:30:46 |
19.55 |
2 |
253 |
卖出 |
| 09:30:49 |
19.54 |
3 |
256 |
卖出 |
| 09:30:52 |
19.52 |
1 |
257 |
卖出 |
| 09:30:55 |
19.51 |
1 |
258 |
卖出 |
| 09:30:58 |
19.5 |
1 |
259 |
卖出 |
| 09:31:01 |
19.52 |
6 |
265 |
买入 |
| 09:31:04 |
19.54 |
7 |
272 |
买入 |
| 09:31:07 |
19.55 |
2 |
274 |
买入 |
| 09:31:10 |
19.58 |
12 |
286 |
买入 |
| 09:31:13 |
19.61 |
12 |
298 |
买入 |
| 09:31:16 |
19.61 |
4 |
302 |
卖出 |
| 09:31:19 |
19.61 |
2 |
304 |
买入 |
| 09:31:22 |
19.62 |
3 |
307 |
买入 |
| 09:31:28 |
19.59 |
6 |
313 |
卖出 |
| 09:31:31 |
19.59 |
3 |
316 |
卖出 |
| 09:31:34 |
19.6 |
10 |
326 |
买入 |
| 09:31:37 |
19.59 |
1 |
327 |
卖出 |
| 09:31:40 |
19.58 |
8 |
335 |
卖出 |
| 09:31:43 |
19.58 |
2 |
337 |
卖出 |
| 09:31:46 |
19.56 |
1 |
338 |
卖出 |
| 09:31:49 |
19.62 |
12 |
350 |
买入 |
| 09:31:52 |
19.62 |
1 |
351 |
买入 |
| 09:32:01 |
19.51 |
12 |
363 |
卖出 |
| 09:32:04 |
19.55 |
11 |
374 |
卖出 |
| 09:32:10 |
19.6 |
2 |
376 |
卖出 |
| 09:32:13 |
19.6 |
1 |
377 |
卖出 |
| 09:32:19 |
19.6 |
3 |
380 |
买入 |
| 09:32:25 |
19.61 |
2 |
382 |
买入 |
| 09:32:28 |
19.62 |
1 |
383 |
买入 |
| 09:32:31 |
19.57 |
7 |
390 |
卖出 |
| 09:32:34 |
19.57 |
13 |
403 |
卖出 |
| 09:32:46 |
19.57 |
2 |
405 |
卖出 |
| 09:33:01 |
19.57 |
7 |
412 |
卖出 |
| 09:33:04 |
19.62 |
15 |
427 |
买入 |
| 09:33:07 |
19.62 |
16 |
443 |
卖出 |
| 09:33:10 |
19.64 |
2 |
445 |
买入 |
| 09:33:13 |
19.64 |
3 |
448 |
买入 |
| 09:33:19 |
19.73 |
5 |
453 |
买入 |
| 09:33:34 |
19.64 |
1 |
454 |
卖出 |
| 09:33:43 |
19.64 |
2 |
456 |
买入 |
| 09:33:46 |
19.72 |
2 |
458 |
买入 |
| 09:33:55 |
19.72 |
1 |
459 |
买入 |
| 09:33:58 |
19.72 |
2 |
461 |
买入 |
| 09:34:16 |
19.66 |
1 |
462 |
卖出 |
| 09:34:22 |
19.63 |
9 |
471 |
卖出 |
| 09:34:25 |
19.62 |
3 |
474 |
卖出 |
| 09:34:34 |
19.62 |
6 |
480 |
卖出 |
| 09:34:37 |
19.63 |
4 |
484 |
买入 |
| 09:34:40 |
19.63 |
1 |
485 |
卖出 |
| 09:34:43 |
19.63 |
2 |
487 |
卖出 |
| 09:34:46 |
19.63 |
1 |
488 |
卖出 |
| 09:34:52 |
19.62 |
8 |
496 |
卖出 |
| 09:35:22 |
19.61 |
1 |
497 |
买入 |
| 09:35:25 |
19.62 |
4 |
501 |
买入 |
| 09:35:28 |
19.62 |
3 |
504 |
买入 |
| 09:35:34 |
19.62 |
2 |
506 |
买入 |
| 09:35:37 |
19.6 |
6 |
512 |
卖出 |
| 09:35:40 |
19.6 |
1 |
513 |
卖出 |
| 09:35:46 |
19.6 |
1 |
514 |
卖出 |
| 09:36:01 |
19.64 |
4 |
518 |
买入 |
| 09:36:07 |
19.68 |
1 |
519 |
买入 |
| 09:36:40 |
19.63 |
7 |
526 |
卖出 |
| 09:36:43 |
19.61 |
2 |
528 |
卖出 |
| 09:36:46 |
19.59 |
7 |
535 |
卖出 |
| 09:36:49 |
19.59 |
2 |
537 |
卖出 |
| 09:36:58 |
19.61 |
14 |
551 |
买入 |
| 09:37:01 |
19.62 |
3 |
554 |
买入 |
| 09:37:04 |
19.62 |
2 |
556 |
买入 |
| 09:37:31 |
19.68 |
32 |
588 |
买入 |
| 09:37:52 |
19.66 |
2 |
590 |
卖出 |
| 09:38:01 |
19.67 |
1 |
591 |
买入 |
| 09:38:04 |
19.68 |
4 |
595 |
买入 |
| 09:38:22 |
19.64 |
1 |
596 |
卖出 |
| 09:38:25 |
19.64 |
2 |
598 |
卖出 |
| 09:38:28 |
19.64 |
4 |
602 |
卖出 |
| 09:38:37 |
19.64 |
3 |
605 |
买入 |
| 09:38:46 |
19.63 |
15 |
620 |
卖出 |
| 09:39:07 |
19.61 |
11 |
631 |
卖出 |
| 09:39:10 |
19.61 |
3 |
634 |
卖出 |
| 09:39:13 |
19.61 |
6 |
640 |
卖出 |
| 09:39:16 |
19.61 |
2 |
642 |
卖出 |
| 09:39:19 |
19.61 |
1 |
643 |
买入 |
| 09:39:22 |
19.6 |
10 |
653 |
卖出 |
| 09:40:07 |
19.6 |
1 |
654 |
卖出 |
| 09:40:13 |
19.6 |
87 |
741 |
卖出 |
| 09:40:16 |
19.56 |
72 |
813 |
卖出 |
| 09:40:19 |
19.56 |
6 |
819 |
卖出 |
| 09:40:25 |
19.56 |
4 |
823 |
卖出 |
| 09:40:28 |
19.56 |
1 |
824 |
买入 |
| 09:41:19 |
19.56 |
3 |
827 |
卖出 |
| 09:41:22 |
19.54 |
1 |
828 |
卖出 |
| 09:41:25 |
19.54 |
3 |
831 |
卖出 |
| 09:41:28 |
19.54 |
3 |
834 |
卖出 |
| 09:41:34 |
19.52 |
13 |
847 |
卖出 |
| 09:41:58 |
19.52 |
1 |
848 |
卖出 |
| 09:42:01 |
19.52 |
25 |
873 |
卖出 |
| 09:42:04 |
19.5 |
4 |
877 |
卖出 |
| 09:42:10 |
19.52 |
1 |
878 |
买入 |
| 09:42:16 |
19.52 |
1 |
879 |
买入 |
| 09:42:19 |
19.52 |
2 |
881 |
买入 |
| 09:42:28 |
19.51 |
1 |
882 |
卖出 |
| 09:42:40 |
19.5 |
16 |
898 |
卖出 |
| 09:42:43 |
19.5 |
4 |
902 |
卖出 |
| 09:42:46 |
19.5 |
5 |
907 |
卖出 |
| 09:42:49 |
19.5 |
47 |
954 |
卖出 |
| 09:42:52 |
19.48 |
1 |
955 |
卖出 |
| 09:42:55 |
19.49 |
2 |
957 |
买入 |
| 09:43:04 |
19.48 |
3 |
960 |
卖出 |
| 09:43:10 |
19.5 |
10 |
970 |
买入 |
| 09:43:13 |
19.48 |
20 |
990 |
卖出 |
| 09:43:16 |
19.45 |
3 |
993 |
卖出 |
| 09:43:19 |
19.45 |
2 |
995 |
卖出 |
| 09:43:22 |
19.45 |
5 |
1000 |
卖出 |
| 09:43:40 |
19.42 |
1 |
1001 |
卖出 |
| 09:43:43 |
19.42 |
3 |
1004 |
卖出 |
| 09:44:01 |
19.41 |
8 |
1012 |
卖出 |
| 09:44:04 |
19.45 |
4 |
1016 |
买入 |
| 09:44:07 |
19.41 |
1 |
1017 |
卖出 |
| 09:44:13 |
19.41 |
1 |
1018 |
卖出 |
| 09:44:16 |
19.41 |
6 |
1024 |
卖出 |
| 09:44:19 |
19.41 |
6 |
1030 |
卖出 |
| 09:44:22 |
19.39 |
2 |
1032 |
卖出 |
| 09:44:34 |
19.39 |
27 |
1059 |
卖出 |
| 09:44:37 |
19.41 |
7 |
1066 |
买入 |
| 09:44:40 |
19.41 |
39 |
1105 |
买入 |
| 09:44:43 |
19.42 |
5 |
1110 |
买入 |
| 09:44:46 |
19.42 |
14 |
1124 |
买入 |
| 09:44:55 |
19.42 |
18 |
1142 |
买入 |
| 09:44:58 |
19.42 |
42 |
1184 |
卖出 |
| 09:45:01 |
19.42 |
1 |
1185 |
买入 |
| 09:45:04 |
19.41 |
10 |
1195 |
卖出 |
| 09:45:16 |
19.42 |
1 |
1196 |
卖出 |
| 09:45:58 |
19.45 |
1 |
1197 |
买入 |
| 09:46:01 |
19.43 |
2 |
1199 |
卖出 |
| 09:46:13 |
19.44 |
2 |
1201 |
卖出 |
| 09:46:16 |
19.45 |
11 |
1212 |
买入 |
| 09:46:22 |
19.46 |
3 |
1215 |
买入 |
| 09:46:28 |
19.46 |
3 |
1218 |
买入 |
| 09:46:31 |
19.46 |
2 |
1220 |
买入 |
| 09:46:43 |
19.48 |
6 |
1226 |
买入 |
| 09:46:46 |
19.45 |
18 |
1244 |
卖出 |
| 09:46:49 |
19.45 |
1 |
1245 |
卖出 |
| 09:46:52 |
19.46 |
3 |
1248 |
买入 |
| 09:47:04 |
19.46 |
3 |
1251 |
买入 |
| 09:47:25 |
19.48 |
6 |
1257 |
买入 |
| 09:47:28 |
19.46 |
1 |
1258 |
卖出 |
| 09:47:31 |
19.48 |
5 |
1263 |
买入 |
| 09:48:01 |
19.53 |
1 |
1264 |
买入 |
| 09:48:07 |
19.53 |
2 |
1266 |
买入 |
| 09:48:13 |
19.53 |
25 |
1291 |
卖出 |
| 09:48:40 |
19.54 |
1 |
1292 |
买入 |
| 09:48:52 |
19.49 |
1 |
1293 |
卖出 |
| 09:49:13 |
19.54 |
1 |
1294 |
买入 |
| 09:49:16 |
19.53 |
3 |
1297 |
买入 |
| 09:49:19 |
19.54 |
5 |
1302 |
买入 |
| 09:49:22 |
19.54 |
2 |
1304 |
买入 |
| 09:49:49 |
19.54 |
15 |
1319 |
卖出 |
| 09:49:52 |
19.54 |
5 |
1324 |
买入 |
| 09:49:55 |
19.54 |
16 |
1340 |
买入 |
| 09:49:58 |
19.54 |
17 |
1357 |
买入 |
| 09:50:25 |
19.55 |
9 |
1366 |
卖出 |
| 09:50:28 |
19.64 |
10 |
1376 |
买入 |
| 09:50:34 |
19.56 |
3 |
1379 |
卖出 |
| 09:51:01 |
19.63 |
32 |
1411 |
买入 |
| 09:51:04 |
19.62 |
1 |
1412 |
买入 |
| 09:53:28 |
19.6 |
1 |
1413 |
卖出 |
| 09:53:31 |
19.59 |
1 |
1414 |
卖出 |
| 09:53:34 |
19.62 |
2 |
1416 |
买入 |
| 09:53:43 |
19.62 |
3 |
1419 |
买入 |
| 09:53:49 |
19.62 |
1 |
1420 |
买入 |
| 09:54:07 |
19.63 |
2 |
1422 |
买入 |
| 09:54:10 |
19.63 |
2 |
1424 |
卖出 |
| 09:54:13 |
19.62 |
3 |
1427 |
买入 |
| 09:54:16 |
19.6 |
1 |
1428 |
买入 |
| 09:54:19 |
19.62 |
1 |
1429 |
买入 |
| 09:54:22 |
19.64 |
11 |
1440 |
买入 |
| 09:54:25 |
19.65 |
3 |
1443 |
买入 |
| 09:54:43 |
19.65 |
3 |
1446 |
买入 |
| 09:54:52 |
19.67 |
6 |
1452 |
买入 |
| 09:54:55 |
19.65 |
12 |
1464 |
卖出 |
| 09:54:58 |
19.64 |
4 |
1468 |
卖出 |
| 09:55:37 |
19.65 |
1 |
1469 |
买入 |
| 09:55:40 |
19.65 |
2 |
1471 |
买入 |
| 09:56:40 |
19.65 |
1 |
1472 |
买入 |
| 09:56:43 |
19.65 |
1 |
1473 |
买入 |
| 09:57:19 |
19.65 |
1 |
1474 |
买入 |
| 09:57:52 |
19.64 |
1 |
1475 |
卖出 |
| 09:57:55 |
19.65 |
2 |
1477 |
买入 |
| 09:57:58 |
19.64 |
3 |
1480 |
卖出 |
| 09:58:01 |
19.64 |
6 |
1486 |
卖出 |
| 09:58:04 |
19.64 |
2 |
1488 |
买入 |
| 09:58:34 |
19.6 |
25 |
1513 |
卖出 |
| 09:58:37 |
19.59 |
4 |
1517 |
卖出 |
| 09:58:40 |
19.59 |
2 |
1519 |
卖出 |
| 09:58:43 |
19.6 |
3 |
1522 |
买入 |
| 09:58:46 |
19.6 |
6 |
1528 |
买入 |
| 09:58:49 |
19.6 |
62 |
1590 |
买入 |
| 09:59:31 |
19.63 |
2 |
1592 |
买入 |
| 09:59:34 |
19.63 |
10 |
1602 |
买入 |
| 10:00:13 |
19.58 |
39 |
1641 |
卖出 |
| 10:01:04 |
19.55 |
8 |
1649 |
卖出 |
| 10:01:07 |
19.55 |
2 |
1651 |
买入 |
| 10:01:10 |
19.55 |
10 |
1661 |
买入 |
| 10:01:13 |
19.54 |
1 |
1662 |
卖出 |
| 10:02:07 |
19.58 |
1 |
1663 |
买入 |
| 10:02:10 |
19.57 |
3 |
1666 |
卖出 |
| 10:02:13 |
19.57 |
2 |
1668 |
买入 |
| 10:02:46 |
19.55 |
1 |
1669 |
卖出 |
| 10:03:19 |
19.57 |
1 |
1670 |
卖出 |
| 10:03:25 |
19.56 |
2 |
1672 |
卖出 |
| 10:03:49 |
19.55 |
7 |
1679 |
卖出 |
| 10:03:52 |
19.55 |
5 |
1684 |
卖出 |
| 10:05:37 |
19.62 |
1 |
1685 |
买入 |
| 10:05:40 |
19.62 |
4 |
1689 |
买入 |
| 10:05:52 |
19.61 |
1 |
1690 |
买入 |
| 10:05:55 |
19.61 |
1 |
1691 |
买入 |
| 10:06:31 |
19.57 |
6 |
1697 |
卖出 |
| 10:06:34 |
19.57 |
4 |
1701 |
买入 |
| 10:07:55 |
19.61 |
1 |
1702 |
买入 |
| 10:08:43 |
19.56 |
6 |
1708 |
卖出 |
| 10:08:52 |
19.57 |
2 |
1710 |
买入 |
| 10:08:55 |
19.57 |
2 |
1712 |
买入 |
| 10:09:04 |
19.6 |
2 |
1714 |
买入 |
| 10:09:07 |
19.61 |
2 |
1716 |
买入 |
| 10:09:10 |
19.57 |
5 |
1721 |
卖出 |
| 10:09:13 |
19.57 |
8 |
1729 |
买入 |
| 10:09:46 |
19.62 |
2 |
1731 |
买入 |
| 10:09:49 |
19.62 |
5 |
1736 |
买入 |
| 10:09:52 |
19.62 |
4 |
1740 |
买入 |
| 10:10:07 |
19.62 |
1 |
1741 |
买入 |
| 10:10:19 |
19.62 |
2 |
1743 |
买入 |
| 10:10:28 |
19.62 |
2 |
1745 |
买入 |
| 10:10:31 |
19.61 |
1 |
1746 |
卖出 |
| 10:10:37 |
19.6 |
1 |
1747 |
卖出 |
| 10:11:04 |
19.61 |
4 |
1751 |
买入 |
| 10:11:07 |
19.62 |
2 |
1753 |
买入 |
| 10:11:34 |
19.61 |
2 |
1755 |
卖出 |
| 10:11:37 |
19.61 |
4 |
1759 |
买入 |
| 10:11:40 |
19.61 |
1 |
1760 |
卖出 |
| 10:12:10 |
19.62 |
1 |
1761 |
买入 |
| 10:12:13 |
19.62 |
2 |
1763 |
买入 |
| 10:12:16 |
19.61 |
2 |
1765 |
卖出 |
| 10:12:19 |
19.61 |
1 |
1766 |
卖出 |
| 10:13:34 |
19.61 |
10 |
1776 |
卖出 |
| 10:13:40 |
19.61 |
2 |
1778 |
买入 |
| 10:14:07 |
19.59 |
2 |
1780 |
卖出 |
| 10:14:31 |
19.59 |
24 |
1804 |
卖出 |
| 10:14:34 |
19.6 |
2 |
1806 |
买入 |
| 10:15:10 |
19.61 |
1 |
1807 |
买入 |
| 10:15:46 |
19.61 |
2 |
1809 |
买入 |
| 10:15:49 |
19.61 |
5 |
1814 |
买入 |
| 10:15:52 |
19.61 |
1 |
1815 |
买入 |
| 10:16:07 |
19.59 |
1 |
1816 |
卖出 |
| 10:17:46 |
19.63 |
1 |
1817 |
买入 |
| 10:18:49 |
19.6 |
3 |
1820 |
卖出 |
| 10:18:52 |
19.58 |
8 |
1828 |
卖出 |
| 10:18:55 |
19.58 |
2 |
1830 |
卖出 |
| 10:19:52 |
19.58 |
1 |
1831 |
卖出 |
| 10:20:07 |
19.62 |
1 |
1832 |
买入 |
| 10:20:10 |
19.65 |
3 |
1835 |
买入 |
| 10:20:28 |
19.64 |
1 |
1836 |
卖出 |
| 10:20:31 |
19.61 |
1 |
1837 |
卖出 |
| 10:21:07 |
19.6 |
2 |
1839 |
卖出 |
| 10:21:10 |
19.63 |
3 |
1842 |
买入 |
| 10:21:13 |
19.63 |
1 |
1843 |
卖出 |
| 10:21:19 |
19.63 |
1 |
1844 |
卖出 |
| 10:21:28 |
19.63 |
26 |
1870 |
卖出 |
| 10:21:31 |
19.63 |
1 |
1871 |
卖出 |
| 10:22:31 |
19.63 |
1 |
1872 |
卖出 |
| 10:22:34 |
19.63 |
1 |
1873 |
卖出 |
| 10:22:43 |
19.64 |
2 |
1875 |
买入 |
| 10:22:49 |
19.67 |
2 |
1877 |
买入 |
| 10:23:13 |
19.67 |
2 |
1879 |
卖出 |
| 10:23:16 |
19.68 |
9 |
1888 |
买入 |
| 10:23:19 |
19.7 |
22 |
1910 |
买入 |
| 10:24:10 |
19.68 |
7 |
1917 |
卖出 |
| 10:24:16 |
19.69 |
1 |
1918 |
卖出 |
| 10:25:13 |
19.68 |
1 |
1919 |
卖出 |
| 10:25:19 |
19.67 |
4 |
1923 |
卖出 |
| 10:25:40 |
19.67 |
1 |
1924 |
买入 |
| 10:26:07 |
19.67 |
3 |
1927 |
卖出 |
| 10:26:13 |
19.67 |
1 |
1928 |
买入 |
| 10:27:04 |
19.69 |
1 |
1929 |
买入 |
| 10:27:19 |
19.68 |
1 |
1930 |
卖出 |
| 10:27:22 |
19.68 |
1 |
1931 |
卖出 |