宏盛股份[603090]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
19.97 |
1 |
1 |
集合竞价 |
| 09:23:36 |
19.63 |
22 |
22 |
集合竞价 |
| 09:24:57 |
19.75 |
24 |
24 |
集合竞价 |
| 09:25:01 |
20.03 |
26 |
26 |
集合竞价 |
| 09:25:06 |
20.03 |
26 |
52 |
卖出 |
| 09:30:04 |
20.03 |
5 |
57 |
卖出 |
| 09:30:07 |
20.03 |
8 |
65 |
卖出 |
| 09:30:10 |
20.03 |
27 |
92 |
买入 |
| 09:30:13 |
20.03 |
11 |
103 |
买入 |
| 09:30:16 |
20.03 |
27 |
130 |
买入 |
| 09:30:19 |
19.99 |
7 |
137 |
卖出 |
| 09:30:22 |
19.99 |
17 |
154 |
买入 |
| 09:30:25 |
20.02 |
12 |
166 |
买入 |
| 09:30:28 |
19.99 |
3 |
169 |
卖出 |
| 09:30:31 |
20.01 |
1 |
170 |
买入 |
| 09:30:34 |
20 |
1 |
171 |
卖出 |
| 09:30:40 |
20 |
2 |
173 |
卖出 |
| 09:30:46 |
19.97 |
2 |
175 |
卖出 |
| 09:30:49 |
19.98 |
4 |
179 |
买入 |
| 09:30:52 |
19.98 |
1 |
180 |
买入 |
| 09:30:58 |
19.99 |
6 |
186 |
买入 |
| 09:31:01 |
19.99 |
11 |
197 |
买入 |
| 09:31:04 |
20.03 |
25 |
222 |
买入 |
| 09:31:10 |
20 |
41 |
263 |
卖出 |
| 09:31:16 |
20 |
21 |
284 |
卖出 |
| 09:31:19 |
19.99 |
1 |
285 |
卖出 |
| 09:31:34 |
19.91 |
4 |
289 |
卖出 |
| 09:31:37 |
19.91 |
2 |
291 |
卖出 |
| 09:31:40 |
19.95 |
1 |
292 |
买入 |
| 09:31:43 |
19.91 |
5 |
297 |
卖出 |
| 09:32:19 |
20.01 |
1 |
298 |
买入 |
| 09:32:22 |
20.01 |
2 |
300 |
买入 |
| 09:32:28 |
20.02 |
1 |
301 |
买入 |
| 09:32:37 |
20.01 |
1 |
302 |
买入 |
| 09:33:22 |
20 |
1 |
303 |
买入 |
| 09:33:25 |
20.01 |
1 |
304 |
买入 |
| 09:33:31 |
20.01 |
1 |
305 |
买入 |
| 09:33:37 |
20.01 |
1 |
306 |
买入 |
| 09:33:40 |
20.01 |
1 |
307 |
买入 |
| 09:33:43 |
20.01 |
1 |
308 |
买入 |
| 09:33:49 |
19.98 |
5 |
313 |
卖出 |
| 09:33:52 |
19.98 |
9 |
322 |
卖出 |
| 09:34:04 |
19.98 |
4 |
326 |
卖出 |
| 09:34:31 |
20 |
5 |
331 |
买入 |
| 09:34:37 |
20 |
3 |
334 |
买入 |
| 09:34:40 |
19.99 |
6 |
340 |
买入 |
| 09:34:43 |
19.99 |
2 |
342 |
卖出 |
| 09:35:04 |
19.95 |
1 |
343 |
卖出 |
| 09:35:13 |
19.95 |
2 |
345 |
买入 |
| 09:35:16 |
19.95 |
19 |
364 |
卖出 |
| 09:35:22 |
20.01 |
10 |
374 |
买入 |
| 09:35:58 |
19.95 |
43 |
417 |
卖出 |
| 09:36:04 |
19.95 |
4 |
421 |
买入 |
| 09:36:07 |
19.95 |
2 |
423 |
买入 |
| 09:36:10 |
19.95 |
1 |
424 |
卖出 |
| 09:36:13 |
19.95 |
6 |
430 |
卖出 |
| 09:36:16 |
19.95 |
4 |
434 |
买入 |
| 09:36:22 |
20.02 |
1 |
435 |
买入 |
| 09:36:28 |
20.03 |
1 |
436 |
买入 |
| 09:36:37 |
20.06 |
2 |
438 |
买入 |
| 09:36:40 |
20.1 |
1 |
439 |
买入 |
| 09:36:52 |
20.1 |
1 |
440 |
买入 |
| 09:37:16 |
20.08 |
1 |
441 |
买入 |
| 09:37:25 |
20.08 |
2 |
443 |
买入 |
| 09:37:43 |
20.08 |
4 |
447 |
卖出 |
| 09:37:58 |
20.08 |
4 |
451 |
卖出 |
| 09:38:01 |
20.06 |
117 |
568 |
卖出 |
| 09:38:04 |
20.06 |
2 |
570 |
买入 |
| 09:38:13 |
20.05 |
1 |
571 |
卖出 |
| 09:38:25 |
20.07 |
15 |
586 |
买入 |
| 09:38:28 |
20.07 |
9 |
595 |
卖出 |
| 09:39:07 |
20.07 |
2 |
597 |
买入 |
| 09:39:37 |
20.07 |
8 |
605 |
卖出 |
| 09:39:40 |
20.07 |
23 |
628 |
买入 |
| 09:39:58 |
20.04 |
1 |
629 |
卖出 |
| 09:40:01 |
20.04 |
2 |
631 |
卖出 |
| 09:40:07 |
20.03 |
2 |
633 |
卖出 |
| 09:41:07 |
19.99 |
1 |
634 |
买入 |
| 09:41:22 |
19.99 |
3 |
637 |
买入 |
| 09:41:46 |
20 |
13 |
650 |
买入 |
| 09:42:19 |
20.03 |
1 |
651 |
买入 |
| 09:42:31 |
20.02 |
1 |
652 |
卖出 |
| 09:42:49 |
20.03 |
6 |
658 |
买入 |
| 09:43:10 |
20.01 |
1 |
659 |
卖出 |
| 09:43:58 |
20.02 |
1 |
660 |
买入 |
| 09:44:04 |
20.05 |
1 |
661 |
买入 |
| 09:44:43 |
20.07 |
1 |
662 |
买入 |
| 09:44:49 |
20.07 |
1 |
663 |
卖出 |
| 09:44:52 |
20.05 |
3 |
666 |
卖出 |
| 09:44:55 |
20.05 |
1 |
667 |
卖出 |
| 09:45:01 |
20.03 |
6 |
673 |
卖出 |
| 09:45:04 |
20.02 |
1 |
674 |
卖出 |
| 09:45:31 |
20.03 |
6 |
680 |
买入 |
| 09:46:25 |
20.03 |
1 |
681 |
卖出 |
| 09:46:28 |
20.03 |
3 |
684 |
卖出 |
| 09:46:31 |
20.03 |
3 |
687 |
卖出 |
| 09:46:40 |
20.03 |
7 |
694 |
卖出 |
| 09:46:52 |
20.02 |
1 |
695 |
卖出 |
| 09:47:04 |
20.02 |
1 |
696 |
卖出 |
| 09:47:34 |
20.02 |
13 |
709 |
卖出 |
| 09:47:37 |
20.03 |
1 |
710 |
买入 |
| 09:47:55 |
20.04 |
1 |
711 |
买入 |
| 09:47:58 |
20.04 |
2 |
713 |
买入 |
| 09:48:01 |
20.05 |
8 |
721 |
买入 |
| 09:48:13 |
20.05 |
22 |
743 |
买入 |
| 09:48:16 |
20.05 |
7 |
750 |
买入 |
| 09:48:19 |
20.05 |
1 |
751 |
买入 |
| 09:48:28 |
20.04 |
1 |
752 |
卖出 |
| 09:48:49 |
20.04 |
6 |
758 |
买入 |
| 09:48:52 |
20.04 |
1 |
759 |
卖出 |
| 09:48:58 |
20.04 |
2 |
761 |
卖出 |
| 09:49:01 |
20.04 |
6 |
767 |
卖出 |
| 09:49:04 |
20.02 |
5 |
772 |
卖出 |
| 09:49:07 |
20 |
94 |
866 |
卖出 |
| 09:49:10 |
20 |
68 |
934 |
卖出 |
| 09:49:13 |
20 |
27 |
961 |
卖出 |
| 09:49:34 |
19.95 |
1 |
962 |
卖出 |
| 09:50:01 |
19.95 |
2 |
964 |
卖出 |
| 09:50:04 |
19.94 |
8 |
972 |
卖出 |
| 09:50:07 |
19.94 |
2 |
974 |
卖出 |
| 09:50:13 |
19.94 |
1 |
975 |
买入 |
| 09:50:22 |
19.94 |
4 |
979 |
买入 |
| 09:50:25 |
19.94 |
1 |
980 |
买入 |
| 09:50:43 |
19.96 |
1 |
981 |
买入 |
| 09:51:19 |
19.93 |
1 |
982 |
卖出 |
| 09:51:28 |
19.93 |
1 |
983 |
卖出 |
| 09:51:31 |
19.92 |
2 |
985 |
卖出 |
| 09:51:34 |
19.92 |
2 |
987 |
卖出 |
| 09:51:37 |
19.92 |
3 |
990 |
卖出 |
| 09:51:40 |
19.92 |
1 |
991 |
卖出 |
| 09:52:13 |
19.92 |
1 |
992 |
卖出 |
| 09:52:16 |
19.92 |
1 |
993 |
卖出 |
| 09:52:19 |
19.92 |
1 |
994 |
买入 |
| 09:52:49 |
19.9 |
10 |
1004 |
卖出 |
| 09:52:55 |
19.91 |
26 |
1030 |
买入 |
| 09:52:58 |
19.92 |
2 |
1032 |
买入 |
| 09:53:04 |
19.93 |
2 |
1034 |
买入 |
| 09:53:19 |
19.92 |
1 |
1035 |
卖出 |
| 09:53:22 |
19.92 |
3 |
1038 |
卖出 |
| 09:53:28 |
19.92 |
1 |
1039 |
卖出 |
| 09:53:34 |
19.92 |
1 |
1040 |
卖出 |
| 09:53:40 |
19.92 |
2 |
1042 |
卖出 |
| 09:53:46 |
19.92 |
1 |
1043 |
卖出 |
| 09:53:49 |
19.92 |
1 |
1044 |
卖出 |
| 09:54:13 |
19.89 |
1 |
1045 |
卖出 |
| 09:54:37 |
19.89 |
3 |
1048 |
卖出 |
| 09:54:43 |
19.9 |
2 |
1050 |
买入 |
| 09:54:58 |
19.9 |
1 |
1051 |
买入 |
| 09:55:22 |
19.9 |
1 |
1052 |
买入 |
| 09:55:46 |
19.89 |
11 |
1063 |
卖出 |
| 09:56:01 |
19.89 |
1 |
1064 |
卖出 |
| 09:56:04 |
19.89 |
2 |
1066 |
买入 |
| 09:56:07 |
19.89 |
5 |
1071 |
买入 |
| 09:56:10 |
19.89 |
5 |
1076 |
买入 |
| 09:56:13 |
19.89 |
3 |
1079 |
买入 |
| 09:56:16 |
19.89 |
2 |
1081 |
买入 |
| 09:56:40 |
19.89 |
1 |
1082 |
卖出 |
| 09:56:43 |
19.89 |
1 |
1083 |
买入 |
| 09:56:55 |
19.91 |
1 |
1084 |
买入 |
| 09:57:13 |
19.91 |
1 |
1085 |
卖出 |
| 09:57:16 |
19.91 |
2 |
1087 |
卖出 |
| 09:57:34 |
19.92 |
1 |
1088 |
买入 |
| 09:57:37 |
19.95 |
1 |
1089 |
买入 |
| 09:57:58 |
19.91 |
1 |
1090 |
卖出 |
| 09:58:34 |
19.91 |
3 |
1093 |
卖出 |
| 09:59:16 |
19.91 |
10 |
1103 |
卖出 |
| 09:59:43 |
19.95 |
2 |
1105 |
买入 |
| 09:59:46 |
19.94 |
1 |
1106 |
卖出 |
| 09:59:58 |
19.95 |
1 |
1107 |
买入 |
| 10:00:01 |
19.95 |
2 |
1109 |
买入 |
| 10:00:04 |
19.96 |
5 |
1114 |
买入 |
| 10:00:07 |
19.93 |
1 |
1115 |
卖出 |
| 10:00:22 |
19.94 |
1 |
1116 |
卖出 |
| 10:00:25 |
19.94 |
1 |
1117 |
卖出 |
| 10:00:46 |
19.94 |
4 |
1121 |
买入 |
| 10:01:31 |
19.93 |
1 |
1122 |
买入 |
| 10:02:16 |
19.95 |
1 |
1123 |
买入 |
| 10:02:19 |
19.93 |
8 |
1131 |
卖出 |
| 10:02:22 |
19.93 |
1 |
1132 |
卖出 |
| 10:02:49 |
19.93 |
1 |
1133 |
卖出 |
| 10:03:07 |
19.93 |
4 |
1137 |
卖出 |
| 10:04:55 |
19.93 |
1 |
1138 |
卖出 |
| 10:05:16 |
19.93 |
1 |
1139 |
卖出 |
| 10:05:19 |
19.93 |
2 |
1141 |
卖出 |
| 10:06:04 |
19.93 |
45 |
1186 |
卖出 |
| 10:06:07 |
19.93 |
17 |
1203 |
卖出 |
| 10:06:10 |
19.93 |
27 |
1230 |
卖出 |
| 10:06:13 |
19.92 |
2 |
1232 |
卖出 |
| 10:06:19 |
19.91 |
5 |
1237 |
卖出 |
| 10:07:28 |
19.9 |
27 |
1264 |
卖出 |
| 10:07:31 |
19.9 |
3 |
1267 |
卖出 |
| 10:07:34 |
19.9 |
2 |
1269 |
卖出 |
| 10:07:37 |
19.9 |
2 |
1271 |
卖出 |
| 10:07:40 |
19.9 |
8 |
1279 |
卖出 |
| 10:08:01 |
19.89 |
2 |
1281 |
卖出 |
| 10:08:07 |
19.89 |
8 |
1289 |
买入 |
| 10:08:13 |
19.88 |
1 |
1290 |
卖出 |
| 10:09:22 |
19.87 |
7 |
1297 |
卖出 |
| 10:09:31 |
19.86 |
6 |
1303 |
卖出 |
| 10:09:34 |
19.88 |
1 |
1304 |
买入 |
| 10:09:37 |
19.88 |
6 |
1310 |
买入 |
| 10:09:40 |
19.88 |
1 |
1311 |
买入 |
| 10:09:46 |
19.87 |
3 |
1314 |
卖出 |
| 10:09:55 |
19.86 |
1 |
1315 |
卖出 |
| 10:10:13 |
19.86 |
2 |
1317 |
卖出 |
| 10:10:25 |
19.86 |
3 |
1320 |
买入 |
| 10:10:43 |
19.86 |
2 |
1322 |
卖出 |
| 10:10:52 |
19.86 |
1 |
1323 |
买入 |
| 10:11:04 |
19.86 |
1 |
1324 |
买入 |
| 10:11:07 |
19.86 |
1 |
1325 |
卖出 |
| 10:11:46 |
19.86 |
2 |
1327 |
卖出 |
| 10:13:19 |
19.87 |
2 |
1329 |
买入 |
| 10:13:25 |
19.88 |
1 |
1330 |
买入 |
| 10:13:31 |
19.87 |
1 |
1331 |
卖出 |
| 10:13:34 |
19.87 |
1 |
1332 |
卖出 |
| 10:13:40 |
19.86 |
1 |
1333 |
卖出 |
| 10:14:07 |
19.87 |
6 |
1339 |
买入 |
| 10:14:10 |
19.89 |
2 |
1341 |
买入 |
| 10:14:28 |
19.9 |
3 |
1344 |
买入 |
| 10:14:31 |
19.91 |
1 |
1345 |
买入 |
| 10:14:34 |
19.92 |
1 |
1346 |
买入 |
| 10:14:55 |
19.9 |
22 |
1368 |
卖出 |
| 10:15:01 |
19.9 |
14 |
1382 |
卖出 |
| 10:16:16 |
19.93 |
6 |
1388 |
买入 |
| 10:16:19 |
19.93 |
1 |
1389 |
买入 |
| 10:16:22 |
19.93 |
2 |
1391 |
买入 |
| 10:16:31 |
19.92 |
7 |
1398 |
卖出 |
| 10:17:01 |
19.93 |
1 |
1399 |
卖出 |
| 10:17:04 |
19.93 |
2 |
1401 |
买入 |
| 10:17:13 |
19.93 |
1 |
1402 |
买入 |
| 10:17:16 |
19.93 |
1 |
1403 |
买入 |
| 10:17:19 |
19.93 |
2 |
1405 |
买入 |
| 10:17:40 |
19.93 |
1 |
1406 |
买入 |
| 10:17:43 |
19.93 |
1 |
1407 |
买入 |
| 10:18:10 |
19.93 |
1 |
1408 |
买入 |
| 10:18:16 |
19.93 |
1 |
1409 |
卖出 |
| 10:18:19 |
19.93 |
1 |
1410 |
卖出 |
| 10:18:22 |
19.92 |
13 |
1423 |
卖出 |
| 10:19:13 |
19.92 |
1 |
1424 |
卖出 |
| 10:19:16 |
19.92 |
2 |
1426 |
卖出 |
| 10:19:19 |
19.92 |
11 |
1437 |
卖出 |
| 10:19:22 |
19.92 |
20 |
1457 |
卖出 |
| 10:19:25 |
19.92 |
20 |
1477 |
卖出 |
| 10:19:34 |
19.93 |
3 |
1480 |
买入 |
| 10:20:10 |
19.93 |
1 |
1481 |
卖出 |
| 10:21:19 |
19.93 |
1 |
1482 |
卖出 |
| 10:21:22 |
19.93 |
7 |
1489 |
卖出 |
| 10:22:22 |
19.93 |
1 |
1490 |
卖出 |
| 10:23:49 |
19.95 |
14 |
1504 |
买入 |
| 10:23:55 |
19.96 |
5 |
1509 |
买入 |
| 10:23:58 |
19.96 |
4 |
1513 |
买入 |
| 10:24:04 |
19.96 |
3 |
1516 |
买入 |
| 10:24:07 |
19.97 |
1 |
1517 |
买入 |
| 10:24:10 |
19.96 |
2 |
1519 |
卖出 |
| 10:24:13 |
19.95 |
2 |
1521 |
卖出 |
| 10:25:28 |
19.95 |
1 |
1522 |
卖出 |
| 10:25:37 |
19.97 |
9 |
1531 |
买入 |
| 10:25:46 |
19.97 |
1 |
1532 |
卖出 |
| 10:26:01 |
19.97 |
11 |
1543 |
买入 |
| 10:27:34 |
19.94 |
43 |
1586 |
卖出 |
| 10:28:46 |
19.94 |
3 |
1589 |
卖出 |
| 10:28:49 |
19.94 |
1 |
1590 |
卖出 |
| 10:28:52 |
19.94 |
2 |
1592 |
卖出 |
| 10:29:10 |
19.93 |
1 |
1593 |
卖出 |
| 10:29:28 |
19.93 |
3 |
1596 |
卖出 |
| 10:29:31 |
19.93 |
1 |
1597 |
卖出 |
| 10:30:07 |
19.92 |
2 |
1599 |
卖出 |
| 10:30:13 |
19.92 |
6 |
1605 |
卖出 |
| 10:30:16 |
19.92 |
9 |
1614 |
卖出 |
| 10:30:19 |
19.92 |
4 |
1618 |
卖出 |
| 10:30:22 |
19.92 |
10 |
1628 |
卖出 |
| 10:30:28 |
19.92 |
5 |
1633 |
卖出 |
| 10:30:31 |
19.9 |
1 |
1634 |
卖出 |
| 10:31:28 |
19.88 |
2 |
1636 |
卖出 |
| 10:31:31 |
19.88 |
2 |
1638 |
卖出 |
| 10:32:28 |
19.88 |
4 |
1642 |
买入 |
| 10:32:31 |
19.88 |
2 |
1644 |
买入 |
| 10:32:40 |
19.88 |
1 |
1645 |
买入 |
| 10:33:10 |
19.88 |
2 |
1647 |
卖出 |
| 10:33:55 |
19.87 |
7 |
1654 |
卖出 |
| 10:33:58 |
19.87 |
1 |
1655 |
卖出 |
| 10:34:28 |
19.87 |
9 |
1664 |
卖出 |
| 10:34:31 |
19.87 |
2 |
1666 |
卖出 |
| 10:34:34 |
19.87 |
4 |
1670 |
卖出 |
| 10:34:37 |
19.87 |
3 |
1673 |
买入 |
| 10:34:40 |
19.87 |
1 |
1674 |
买入 |
| 10:35:04 |
19.87 |
3 |
1677 |
买入 |
| 10:35:19 |
19.86 |
2 |
1679 |
卖出 |
| 10:35:34 |
19.87 |
21 |
1700 |
卖出 |
| 10:35:37 |
19.87 |
2 |
1702 |
卖出 |
| 10:36:16 |
19.97 |
10 |
1712 |
买入 |
| 10:36:43 |
19.98 |
7 |
1719 |
买入 |
| 10:36:49 |
19.91 |
14 |
1733 |
卖出 |
| 10:38:01 |
19.9 |
1 |
1734 |
卖出 |
| 10:38:10 |
19.91 |
1 |
1735 |
卖出 |
| 10:38:13 |
19.91 |
1 |
1736 |
卖出 |
| 10:39:16 |
19.95 |
3 |
1739 |
买入 |
| 10:40:10 |
19.93 |
1 |
1740 |
卖出 |
| 10:40:13 |
19.92 |
1 |
1741 |
卖出 |
| 10:42:01 |
19.92 |
1 |
1742 |
卖出 |