宏盛股份[603090]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:47 |
23.25 |
1 |
1 |
集合竞价 |
| 09:15:59 |
23.24 |
0 |
0 |
集合竞价 |
| 09:16:26 |
23.38 |
1 |
1 |
集合竞价 |
| 09:16:47 |
23.24 |
0 |
0 |
集合竞价 |
| 09:16:53 |
23.99 |
22 |
22 |
集合竞价 |
| 09:17:02 |
23.24 |
0 |
0 |
集合竞价 |
| 09:17:11 |
23.99 |
22 |
22 |
集合竞价 |
| 09:17:17 |
23.24 |
0 |
0 |
集合竞价 |
| 09:17:23 |
23.99 |
22 |
22 |
集合竞价 |
| 09:17:29 |
23.24 |
0 |
0 |
集合竞价 |
| 09:17:35 |
23.99 |
22 |
22 |
集合竞价 |
| 09:17:41 |
23.24 |
0 |
0 |
集合竞价 |
| 09:17:56 |
23.38 |
1 |
1 |
集合竞价 |
| 09:18:11 |
23.39 |
3 |
3 |
集合竞价 |
| 09:18:26 |
23.94 |
13 |
13 |
集合竞价 |
| 09:18:35 |
23.8 |
12 |
12 |
集合竞价 |
| 09:18:38 |
23.8 |
10 |
10 |
集合竞价 |
| 09:18:44 |
23.24 |
0 |
0 |
集合竞价 |
| 09:19:02 |
25.45 |
240 |
240 |
集合竞价 |
| 09:19:14 |
25.44 |
240 |
240 |
集合竞价 |
| 09:19:17 |
23.24 |
0 |
0 |
集合竞价 |
| 09:19:59 |
23.24 |
3 |
3 |
集合竞价 |
| 09:20:17 |
23.25 |
3 |
3 |
集合竞价 |
| 09:21:47 |
23.25 |
3 |
3 |
集合竞价 |
| 09:22:26 |
23.25 |
8 |
8 |
集合竞价 |
| 09:22:59 |
23.25 |
8 |
8 |
集合竞价 |
| 09:24:08 |
23.25 |
9 |
9 |
集合竞价 |
| 09:24:29 |
23.25 |
10 |
10 |
集合竞价 |
| 09:24:38 |
23.25 |
11 |
11 |
集合竞价 |
| 09:24:41 |
23.25 |
15 |
15 |
集合竞价 |
| 09:24:53 |
23.25 |
15 |
15 |
集合竞价 |
| 09:25:04 |
23.25 |
15 |
30 |
买入 |
| 09:30:02 |
23.25 |
19 |
49 |
买入 |
| 09:30:05 |
23.24 |
9 |
58 |
卖出 |
| 09:30:08 |
23.24 |
12 |
70 |
卖出 |
| 09:30:11 |
23.23 |
7 |
77 |
卖出 |
| 09:30:14 |
23.21 |
40 |
117 |
卖出 |
| 09:30:17 |
23.22 |
14 |
131 |
买入 |
| 09:30:20 |
23.05 |
13 |
144 |
卖出 |
| 09:30:23 |
23.05 |
4 |
148 |
卖出 |
| 09:30:26 |
23.06 |
5 |
153 |
买入 |
| 09:30:29 |
23 |
7 |
160 |
卖出 |
| 09:30:32 |
23.05 |
6 |
166 |
买入 |
| 09:30:35 |
22 |
263 |
429 |
卖出 |
| 09:30:38 |
22.71 |
10 |
439 |
买入 |
| 09:30:41 |
23 |
16 |
455 |
买入 |
| 09:30:47 |
22.73 |
11 |
466 |
卖出 |
| 09:30:59 |
22.81 |
6 |
472 |
卖出 |
| 09:31:05 |
22.82 |
10 |
482 |
卖出 |
| 09:31:11 |
23 |
1 |
483 |
买入 |
| 09:31:14 |
22.85 |
17 |
500 |
卖出 |
| 09:31:17 |
22.84 |
53 |
553 |
卖出 |
| 09:31:20 |
22.86 |
85 |
638 |
买入 |
| 09:31:23 |
23.12 |
3 |
641 |
买入 |
| 09:31:35 |
23.02 |
14 |
655 |
卖出 |
| 09:31:47 |
23.11 |
10 |
665 |
买入 |
| 09:31:53 |
23.12 |
8 |
673 |
买入 |
| 09:31:56 |
23.12 |
2 |
675 |
买入 |
| 09:31:59 |
23.17 |
36 |
711 |
买入 |
| 09:32:02 |
23.17 |
24 |
735 |
买入 |
| 09:32:05 |
23.19 |
2 |
737 |
买入 |
| 09:32:08 |
23.19 |
9 |
746 |
卖出 |
| 09:32:11 |
23.24 |
41 |
787 |
买入 |
| 09:32:14 |
23.26 |
15 |
802 |
买入 |
| 09:32:17 |
23.26 |
15 |
817 |
买入 |
| 09:32:20 |
23.26 |
2 |
819 |
卖出 |
| 09:32:23 |
23.36 |
162 |
981 |
买入 |
| 09:32:26 |
23.37 |
56 |
1037 |
买入 |
| 09:32:29 |
23.38 |
55 |
1092 |
买入 |
| 09:32:32 |
23.39 |
40 |
1132 |
买入 |
| 09:32:35 |
23.39 |
19 |
1151 |
买入 |
| 09:32:38 |
23.43 |
7 |
1158 |
买入 |
| 09:32:41 |
23.45 |
7 |
1165 |
买入 |
| 09:32:44 |
23.45 |
22 |
1187 |
买入 |
| 09:32:47 |
23.5 |
4 |
1191 |
买入 |
| 09:32:50 |
23.5 |
3 |
1194 |
卖出 |
| 09:32:53 |
23.45 |
3 |
1197 |
卖出 |
| 09:32:56 |
23.43 |
16 |
1213 |
卖出 |
| 09:32:59 |
23.48 |
13 |
1226 |
买入 |
| 09:33:02 |
23.38 |
49 |
1275 |
卖出 |
| 09:33:05 |
23.36 |
180 |
1455 |
卖出 |
| 09:33:08 |
23.25 |
27 |
1482 |
卖出 |
| 09:33:11 |
23.36 |
50 |
1532 |
买入 |
| 09:33:14 |
23.35 |
28 |
1560 |
买入 |
| 09:33:17 |
23.4 |
15 |
1575 |
买入 |
| 09:33:20 |
23.29 |
21 |
1596 |
卖出 |
| 09:33:23 |
23.43 |
15 |
1611 |
买入 |
| 09:33:26 |
23.4 |
23 |
1634 |
卖出 |
| 09:33:29 |
23.4 |
2 |
1636 |
买入 |
| 09:33:32 |
23.31 |
21 |
1657 |
卖出 |
| 09:33:35 |
23.38 |
4 |
1661 |
买入 |
| 09:33:38 |
23.45 |
20 |
1681 |
买入 |
| 09:33:41 |
23.31 |
14 |
1695 |
卖出 |
| 09:33:44 |
23.4 |
3 |
1698 |
买入 |
| 09:33:47 |
23.31 |
66 |
1764 |
卖出 |
| 09:33:53 |
23.41 |
10 |
1774 |
买入 |
| 09:33:56 |
23.41 |
16 |
1790 |
买入 |
| 09:33:59 |
23.4 |
1 |
1791 |
卖出 |
| 09:34:02 |
23.41 |
1 |
1792 |
买入 |
| 09:34:08 |
23.41 |
3 |
1795 |
买入 |
| 09:34:11 |
23.45 |
56 |
1851 |
买入 |
| 09:34:14 |
23.45 |
9 |
1860 |
买入 |
| 09:34:17 |
23.43 |
6 |
1866 |
卖出 |
| 09:34:20 |
23.36 |
2 |
1868 |
卖出 |
| 09:34:23 |
23.37 |
9 |
1877 |
买入 |
| 09:34:26 |
23.38 |
46 |
1923 |
买入 |
| 09:34:29 |
23.35 |
29 |
1952 |
卖出 |
| 09:34:35 |
23.31 |
2 |
1954 |
卖出 |
| 09:34:38 |
23.3 |
14 |
1968 |
卖出 |
| 09:34:50 |
23.25 |
5 |
1973 |
买入 |
| 09:34:59 |
23.21 |
1 |
1974 |
买入 |
| 09:35:02 |
23.25 |
3 |
1977 |
卖出 |
| 09:35:05 |
23.13 |
12 |
1989 |
卖出 |
| 09:35:11 |
23.14 |
65 |
2054 |
卖出 |
| 09:35:14 |
23.2 |
1 |
2055 |
买入 |
| 09:35:20 |
23.14 |
2 |
2057 |
买入 |
| 09:35:23 |
23.2 |
1 |
2058 |
买入 |
| 09:35:26 |
23.14 |
5 |
2063 |
卖出 |
| 09:35:35 |
23.11 |
6 |
2069 |
卖出 |
| 09:35:41 |
23.12 |
4 |
2073 |
买入 |
| 09:35:44 |
23.11 |
2 |
2075 |
卖出 |
| 09:35:50 |
23.1 |
31 |
2106 |
卖出 |
| 09:35:53 |
23.1 |
8 |
2114 |
卖出 |
| 09:35:56 |
23.1 |
63 |
2177 |
卖出 |
| 09:35:59 |
23.1 |
44 |
2221 |
卖出 |
| 09:36:02 |
23.1 |
5 |
2226 |
卖出 |
| 09:36:05 |
23.1 |
6 |
2232 |
卖出 |
| 09:36:08 |
23.1 |
1 |
2233 |
买入 |
| 09:36:14 |
23.04 |
2 |
2235 |
卖出 |
| 09:36:17 |
23.04 |
14 |
2249 |
买入 |
| 09:36:23 |
23.04 |
2 |
2251 |
买入 |
| 09:36:26 |
23.04 |
10 |
2261 |
买入 |
| 09:36:29 |
23.04 |
15 |
2276 |
买入 |
| 09:36:32 |
23.02 |
5 |
2281 |
卖出 |
| 09:36:35 |
23.05 |
2 |
2283 |
买入 |
| 09:36:44 |
23.02 |
12 |
2295 |
卖出 |
| 09:36:47 |
23.02 |
4 |
2299 |
卖出 |
| 09:36:50 |
23.02 |
2 |
2301 |
买入 |
| 09:36:53 |
23 |
9 |
2310 |
卖出 |
| 09:36:56 |
23 |
7 |
2317 |
卖出 |
| 09:36:59 |
23 |
7 |
2324 |
买入 |
| 09:37:02 |
23.08 |
12 |
2336 |
买入 |
| 09:37:05 |
23.08 |
5 |
2341 |
买入 |
| 09:37:08 |
23.08 |
11 |
2352 |
买入 |
| 09:37:11 |
23.03 |
51 |
2403 |
卖出 |
| 09:37:14 |
23.02 |
9 |
2412 |
卖出 |
| 09:37:23 |
23.02 |
2 |
2414 |
卖出 |
| 09:37:26 |
23.02 |
10 |
2424 |
卖出 |
| 09:37:29 |
23.03 |
10 |
2434 |
买入 |
| 09:37:32 |
23.06 |
2 |
2436 |
买入 |
| 09:37:38 |
23.1 |
9 |
2445 |
买入 |
| 09:37:50 |
23.11 |
2 |
2447 |
卖出 |
| 09:37:53 |
23.08 |
1 |
2448 |
卖出 |
| 09:38:05 |
23.09 |
16 |
2464 |
买入 |
| 09:38:14 |
23.03 |
12 |
2476 |
卖出 |
| 09:38:23 |
23.04 |
1 |
2477 |
买入 |
| 09:38:26 |
23.03 |
3 |
2480 |
卖出 |
| 09:38:29 |
23.03 |
18 |
2498 |
卖出 |
| 09:38:32 |
23.03 |
10 |
2508 |
卖出 |
| 09:38:35 |
23.03 |
4 |
2512 |
卖出 |
| 09:38:38 |
23.03 |
2 |
2514 |
卖出 |
| 09:38:41 |
23.03 |
33 |
2547 |
卖出 |
| 09:38:44 |
23.03 |
5 |
2552 |
卖出 |
| 09:38:47 |
23.04 |
1 |
2553 |
卖出 |
| 09:38:53 |
23.04 |
2 |
2555 |
卖出 |
| 09:38:56 |
23.03 |
9 |
2564 |
卖出 |
| 09:39:02 |
23.02 |
19 |
2583 |
卖出 |
| 09:39:05 |
23.01 |
53 |
2636 |
卖出 |
| 09:39:08 |
23.01 |
2 |
2638 |
卖出 |
| 09:39:14 |
23 |
81 |
2719 |
卖出 |
| 09:39:29 |
22.92 |
23 |
2742 |
卖出 |
| 09:39:32 |
23.03 |
71 |
2813 |
买入 |
| 09:39:38 |
23.04 |
7 |
2820 |
卖出 |
| 09:39:47 |
23.04 |
1 |
2821 |
卖出 |
| 09:39:59 |
23.01 |
2 |
2823 |
卖出 |
| 09:40:02 |
23.04 |
10 |
2833 |
买入 |
| 09:40:05 |
23.04 |
13 |
2846 |
买入 |
| 09:40:08 |
23.07 |
15 |
2861 |
买入 |
| 09:40:11 |
23.05 |
2 |
2863 |
卖出 |
| 09:40:14 |
23.03 |
3 |
2866 |
卖出 |
| 09:40:17 |
23.06 |
25 |
2891 |
买入 |
| 09:40:20 |
23.09 |
10 |
2901 |
买入 |
| 09:40:23 |
23.09 |
16 |
2917 |
买入 |
| 09:40:26 |
23.09 |
16 |
2933 |
买入 |
| 09:40:29 |
23.08 |
4 |
2937 |
买入 |
| 09:40:32 |
23.08 |
0 |
2937 |
买入 |
| 09:40:35 |
23.08 |
3 |
2940 |
卖出 |
| 09:40:38 |
23.11 |
11 |
2951 |
买入 |
| 09:40:41 |
23.07 |
6 |
2957 |
卖出 |
| 09:41:17 |
23.08 |
10 |
2967 |
卖出 |
| 09:41:44 |
23.08 |
1 |
2968 |
卖出 |
| 09:41:47 |
23.15 |
37 |
3005 |
买入 |
| 09:41:50 |
23.15 |
13 |
3018 |
卖出 |
| 09:41:59 |
23.16 |
7 |
3025 |
买入 |
| 09:42:02 |
23.16 |
6 |
3031 |
买入 |
| 09:42:05 |
23.17 |
21 |
3052 |
买入 |
| 09:42:11 |
23.17 |
2 |
3054 |
卖出 |
| 09:42:14 |
23.17 |
29 |
3083 |
卖出 |
| 09:42:17 |
23.11 |
6 |
3089 |
卖出 |
| 09:42:20 |
23.11 |
2 |
3091 |
卖出 |
| 09:42:26 |
23.09 |
3 |
3094 |
卖出 |
| 09:42:29 |
23.09 |
1 |
3095 |
卖出 |
| 09:42:35 |
23.1 |
3 |
3098 |
买入 |
| 09:42:38 |
23.1 |
1 |
3099 |
卖出 |
| 09:42:41 |
23.08 |
6 |
3105 |
卖出 |
| 09:42:44 |
23.03 |
16 |
3121 |
卖出 |
| 09:42:47 |
23.03 |
4 |
3125 |
卖出 |
| 09:42:50 |
23.03 |
1 |
3126 |
卖出 |
| 09:42:56 |
23.07 |
1 |
3127 |
买入 |
| 09:42:59 |
23.07 |
2 |
3129 |
买入 |
| 09:43:02 |
23.09 |
6 |
3135 |
买入 |
| 09:43:14 |
23.1 |
1 |
3136 |
卖出 |
| 09:43:17 |
23.1 |
2 |
3138 |
买入 |
| 09:43:20 |
23.1 |
2 |
3140 |
卖出 |
| 09:43:23 |
23.1 |
5 |
3145 |
卖出 |
| 09:43:26 |
23.1 |
2 |
3147 |
卖出 |
| 09:43:38 |
23.08 |
3 |
3150 |
卖出 |
| 09:43:44 |
23.08 |
5 |
3155 |
卖出 |
| 09:43:53 |
23.08 |
42 |
3197 |
卖出 |
| 09:43:56 |
23.08 |
1 |
3198 |
买入 |
| 09:44:11 |
23.05 |
8 |
3206 |
卖出 |
| 09:44:14 |
23.06 |
5 |
3211 |
卖出 |
| 09:44:17 |
23.05 |
19 |
3230 |
卖出 |
| 09:44:20 |
23.05 |
5 |
3235 |
卖出 |
| 09:44:44 |
23.05 |
3 |
3238 |
卖出 |
| 09:44:47 |
23.07 |
3 |
3241 |
买入 |
| 09:44:53 |
23.08 |
2 |
3243 |
买入 |
| 09:45:05 |
23.08 |
22 |
3265 |
买入 |
| 09:45:11 |
23.03 |
4 |
3269 |
卖出 |
| 09:45:20 |
23.03 |
2 |
3271 |
卖出 |
| 09:45:32 |
23.03 |
5 |
3276 |
卖出 |
| 09:45:50 |
23.03 |
2 |
3278 |
卖出 |
| 09:45:59 |
23.06 |
2 |
3280 |
买入 |
| 09:46:05 |
23.06 |
2 |
3282 |
买入 |
| 09:46:26 |
23.04 |
3 |
3285 |
卖出 |
| 09:46:35 |
23.08 |
4 |
3289 |
买入 |
| 09:46:38 |
23.03 |
1 |
3290 |
卖出 |
| 09:46:47 |
23.03 |
30 |
3320 |
卖出 |
| 09:46:50 |
23.03 |
13 |
3333 |
卖出 |
| 09:46:53 |
23.03 |
1 |
3334 |
卖出 |
| 09:47:14 |
23.03 |
2 |
3336 |
卖出 |
| 09:47:17 |
23.03 |
5 |
3341 |
卖出 |
| 09:47:20 |
23.08 |
2 |
3343 |
买入 |
| 09:47:23 |
23.03 |
44 |
3387 |
卖出 |
| 09:47:26 |
23.03 |
6 |
3393 |
卖出 |
| 09:47:35 |
23.03 |
42 |
3435 |
卖出 |
| 09:47:38 |
23.03 |
1 |
3436 |
买入 |
| 09:47:41 |
23.03 |
2 |
3438 |
买入 |
| 09:47:47 |
23.02 |
6 |
3444 |
卖出 |
| 09:47:50 |
23.03 |
10 |
3454 |
卖出 |
| 09:47:56 |
23.03 |
1 |
3455 |
卖出 |
| 09:48:11 |
23.04 |
8 |
3463 |
买入 |
| 09:48:20 |
23.02 |
121 |
3584 |
卖出 |
| 09:48:23 |
23.02 |
8 |
3592 |
卖出 |
| 09:48:26 |
23.02 |
95 |
3687 |
买入 |
| 09:48:29 |
23.03 |
8 |
3695 |
买入 |
| 09:48:32 |
23.03 |
506 |
4201 |
买入 |
| 09:48:35 |
23.15 |
412 |
4613 |
买入 |
| 09:48:38 |
23.14 |
45 |
4658 |
买入 |
| 09:48:47 |
23.15 |
31 |
4689 |
卖出 |
| 09:48:50 |
23.15 |
8 |
4697 |
卖出 |
| 09:48:53 |
23.15 |
1 |
4698 |
卖出 |
| 09:49:05 |
23.19 |
3 |
4701 |
买入 |
| 09:49:08 |
23.19 |
4 |
4705 |
买入 |
| 09:49:11 |
23.15 |
5 |
4710 |
卖出 |
| 09:49:14 |
23.14 |
7 |
4717 |
卖出 |
| 09:49:17 |
23.25 |
55 |
4772 |
买入 |
| 09:49:20 |
23.25 |
39 |
4811 |
卖出 |
| 09:49:23 |
23.25 |
7 |
4818 |
卖出 |
| 09:49:26 |
23.18 |
64 |
4882 |
卖出 |
| 09:49:32 |
23.29 |
4 |
4886 |
买入 |
| 09:49:38 |
23.25 |
16 |
4902 |
卖出 |
| 09:49:41 |
23.25 |
1 |
4903 |
卖出 |
| 09:49:56 |
23.34 |
1 |
4904 |
买入 |
| 09:50:02 |
23.34 |
23 |
4927 |
买入 |
| 09:50:08 |
23.33 |
2 |
4929 |
卖出 |
| 09:50:11 |
23.34 |
2 |
4931 |
买入 |
| 09:50:14 |
23.34 |
10 |
4941 |
买入 |
| 09:50:17 |
23.39 |
48 |
4989 |
买入 |
| 09:50:29 |
23.42 |
1 |
4990 |
买入 |
| 09:50:35 |
23.42 |
1 |
4991 |
买入 |
| 09:50:38 |
23.41 |
12 |
5003 |
卖出 |
| 09:50:41 |
23.4 |
6 |
5009 |
卖出 |
| 09:50:44 |
23.4 |
22 |
5031 |
卖出 |
| 09:50:47 |
23.34 |
22 |
5053 |
卖出 |
| 09:50:50 |
23.39 |
17 |
5070 |
买入 |
| 09:50:53 |
23.39 |
2 |
5072 |
买入 |
| 09:50:56 |
23.39 |
4 |
5076 |
买入 |
| 09:50:59 |
23.4 |
9 |
5085 |
买入 |
| 09:51:02 |
23.44 |
19 |
5104 |
买入 |
| 09:51:05 |
23.45 |
29 |
5133 |
买入 |
| 09:51:08 |
23.49 |
33 |
5166 |
买入 |
| 09:51:11 |
23.47 |
1 |
5167 |
卖出 |
| 09:51:14 |
23.49 |
4 |
5171 |
买入 |
| 09:51:17 |
23.44 |
6 |
5177 |
卖出 |
| 09:51:20 |
23.49 |
27 |
5204 |
买入 |
| 09:51:26 |
23.49 |
5 |
5209 |
买入 |
| 09:51:35 |
23.48 |
5 |
5214 |
卖出 |
| 09:51:38 |
23.49 |
33 |
5247 |
买入 |
| 09:51:41 |
23.49 |
8 |
5255 |
卖出 |