南华期货[603093]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:31 |
12.81 |
5 |
5 |
集合竞价 |
| 09:19:07 |
12.8 |
5 |
5 |
集合竞价 |
| 09:20:10 |
12.71 |
5 |
5 |
集合竞价 |
| 09:21:28 |
12.72 |
10 |
10 |
集合竞价 |
| 09:21:55 |
12.76 |
10 |
10 |
集合竞价 |
| 09:22:49 |
12.74 |
11 |
11 |
集合竞价 |
| 09:23:07 |
12.72 |
11 |
11 |
集合竞价 |
| 09:24:55 |
12.67 |
23 |
23 |
集合竞价 |
| 09:24:58 |
12.71 |
24 |
24 |
集合竞价 |
| 09:25:03 |
12.61 |
50 |
74 |
卖出 |
| 09:30:01 |
12.61 |
42 |
116 |
卖出 |
| 09:30:04 |
12.57 |
124 |
240 |
卖出 |
| 09:30:07 |
12.66 |
30 |
270 |
买入 |
| 09:30:10 |
12.66 |
12 |
282 |
卖出 |
| 09:30:13 |
12.63 |
43 |
325 |
卖出 |
| 09:30:16 |
12.64 |
19 |
344 |
买入 |
| 09:30:19 |
12.66 |
8 |
352 |
买入 |
| 09:30:22 |
12.67 |
43 |
395 |
买入 |
| 09:30:28 |
12.64 |
97 |
492 |
卖出 |
| 09:30:31 |
12.65 |
7 |
499 |
买入 |
| 09:30:34 |
12.65 |
2 |
501 |
买入 |
| 09:30:37 |
12.65 |
2 |
503 |
买入 |
| 09:30:43 |
12.65 |
191 |
694 |
卖出 |
| 09:30:46 |
12.69 |
7 |
701 |
买入 |
| 09:30:52 |
12.67 |
17 |
718 |
卖出 |
| 09:30:55 |
12.7 |
235 |
953 |
买入 |
| 09:30:58 |
12.71 |
166 |
1119 |
买入 |
| 09:31:01 |
12.7 |
146 |
1265 |
卖出 |
| 09:31:04 |
12.71 |
7 |
1272 |
卖出 |
| 09:31:07 |
12.72 |
41 |
1313 |
买入 |
| 09:31:10 |
12.71 |
137 |
1450 |
卖出 |
| 09:31:13 |
12.71 |
20 |
1470 |
卖出 |
| 09:31:16 |
12.72 |
1 |
1471 |
买入 |
| 09:31:19 |
12.72 |
207 |
1678 |
买入 |
| 09:31:22 |
12.72 |
32 |
1710 |
买入 |
| 09:31:25 |
12.72 |
17 |
1727 |
买入 |
| 09:31:28 |
12.72 |
151 |
1878 |
买入 |
| 09:31:31 |
12.72 |
40 |
1918 |
卖出 |
| 09:31:34 |
12.74 |
5 |
1923 |
买入 |
| 09:31:37 |
12.73 |
5 |
1928 |
买入 |
| 09:31:40 |
12.74 |
2 |
1930 |
买入 |
| 09:31:43 |
12.72 |
2 |
1932 |
卖出 |
| 09:31:46 |
12.74 |
10 |
1942 |
买入 |
| 09:31:52 |
12.73 |
28 |
1970 |
卖出 |
| 09:32:01 |
12.79 |
179 |
2149 |
买入 |
| 09:32:04 |
12.76 |
5 |
2154 |
卖出 |
| 09:32:07 |
12.76 |
6 |
2160 |
买入 |
| 09:32:10 |
12.76 |
1 |
2161 |
买入 |
| 09:32:19 |
12.75 |
1 |
2162 |
买入 |
| 09:32:25 |
12.76 |
23 |
2185 |
买入 |
| 09:32:37 |
12.75 |
1 |
2186 |
卖出 |
| 09:32:40 |
12.75 |
48 |
2234 |
卖出 |
| 09:32:43 |
12.74 |
55 |
2289 |
卖出 |
| 09:32:46 |
12.73 |
28 |
2317 |
卖出 |
| 09:32:49 |
12.73 |
9 |
2326 |
买入 |
| 09:32:58 |
12.75 |
14 |
2340 |
买入 |
| 09:33:01 |
12.73 |
5 |
2345 |
卖出 |
| 09:33:07 |
12.73 |
5 |
2350 |
卖出 |
| 09:33:10 |
12.73 |
51 |
2401 |
卖出 |
| 09:33:22 |
12.75 |
47 |
2448 |
买入 |
| 09:33:25 |
12.72 |
164 |
2612 |
卖出 |
| 09:33:28 |
12.75 |
32 |
2644 |
买入 |
| 09:33:31 |
12.75 |
4 |
2648 |
买入 |
| 09:33:34 |
12.75 |
121 |
2769 |
买入 |
| 09:33:37 |
12.76 |
42 |
2811 |
买入 |
| 09:33:40 |
12.77 |
5 |
2816 |
买入 |
| 09:33:43 |
12.77 |
28 |
2844 |
买入 |
| 09:33:46 |
12.76 |
2 |
2846 |
卖出 |
| 09:34:16 |
12.74 |
13 |
2859 |
卖出 |
| 09:34:19 |
12.74 |
1 |
2860 |
卖出 |
| 09:34:31 |
12.74 |
11 |
2871 |
卖出 |
| 09:34:34 |
12.74 |
3 |
2874 |
卖出 |
| 09:34:37 |
12.74 |
17 |
2891 |
买入 |
| 09:34:49 |
12.74 |
1 |
2892 |
买入 |
| 09:34:58 |
12.72 |
1 |
2893 |
卖出 |
| 09:35:01 |
12.73 |
1 |
2894 |
买入 |
| 09:35:04 |
12.73 |
3 |
2897 |
买入 |
| 09:35:10 |
12.73 |
1 |
2898 |
买入 |
| 09:35:16 |
12.73 |
8 |
2906 |
买入 |
| 09:35:19 |
12.72 |
31 |
2937 |
卖出 |
| 09:35:22 |
12.72 |
41 |
2978 |
买入 |
| 09:35:25 |
12.72 |
3 |
2981 |
卖出 |
| 09:35:31 |
12.73 |
1 |
2982 |
买入 |
| 09:35:43 |
12.72 |
2 |
2984 |
卖出 |
| 09:35:58 |
12.72 |
5 |
2989 |
卖出 |
| 09:36:01 |
12.72 |
9 |
2998 |
卖出 |
| 09:36:28 |
12.73 |
6 |
3004 |
买入 |
| 09:36:31 |
12.74 |
57 |
3061 |
买入 |
| 09:36:34 |
12.75 |
56 |
3117 |
买入 |
| 09:36:40 |
12.76 |
1 |
3118 |
买入 |
| 09:36:49 |
12.75 |
5 |
3123 |
卖出 |
| 09:36:58 |
12.76 |
9 |
3132 |
买入 |
| 09:37:01 |
12.76 |
7 |
3139 |
买入 |
| 09:37:04 |
12.76 |
18 |
3157 |
买入 |
| 09:37:07 |
12.76 |
10 |
3167 |
买入 |
| 09:37:10 |
12.77 |
26 |
3193 |
买入 |
| 09:37:16 |
12.78 |
3 |
3196 |
买入 |
| 09:37:25 |
12.78 |
1 |
3197 |
买入 |
| 09:37:28 |
12.78 |
6 |
3203 |
买入 |
| 09:37:31 |
12.77 |
11 |
3214 |
卖出 |
| 09:37:34 |
12.77 |
5 |
3219 |
卖出 |
| 09:37:43 |
12.78 |
6 |
3225 |
买入 |
| 09:37:46 |
12.78 |
32 |
3257 |
买入 |
| 09:37:49 |
12.77 |
10 |
3267 |
卖出 |
| 09:37:52 |
12.77 |
5 |
3272 |
卖出 |
| 09:37:55 |
12.76 |
11 |
3283 |
卖出 |
| 09:37:58 |
12.77 |
6 |
3289 |
买入 |
| 09:38:07 |
12.76 |
2 |
3291 |
卖出 |
| 09:38:10 |
12.76 |
1 |
3292 |
卖出 |
| 09:38:13 |
12.76 |
13 |
3305 |
卖出 |
| 09:38:16 |
12.76 |
6 |
3311 |
卖出 |
| 09:38:19 |
12.75 |
2 |
3313 |
卖出 |
| 09:38:22 |
12.75 |
12 |
3325 |
卖出 |
| 09:38:25 |
12.75 |
2 |
3327 |
卖出 |
| 09:38:28 |
12.75 |
32 |
3359 |
卖出 |
| 09:38:40 |
12.74 |
2 |
3361 |
卖出 |
| 09:38:43 |
12.75 |
8 |
3369 |
买入 |
| 09:38:46 |
12.75 |
24 |
3393 |
买入 |
| 09:38:49 |
12.75 |
10 |
3403 |
卖出 |
| 09:38:55 |
12.75 |
8 |
3411 |
卖出 |
| 09:38:58 |
12.75 |
5 |
3416 |
买入 |
| 09:39:07 |
12.75 |
1 |
3417 |
买入 |
| 09:39:10 |
12.75 |
11 |
3428 |
买入 |
| 09:39:13 |
12.75 |
10 |
3438 |
买入 |
| 09:39:16 |
12.75 |
2 |
3440 |
买入 |
| 09:39:22 |
12.74 |
35 |
3475 |
卖出 |
| 09:39:25 |
12.74 |
9 |
3484 |
买入 |
| 09:40:04 |
12.75 |
8 |
3492 |
买入 |
| 09:40:07 |
12.75 |
60 |
3552 |
买入 |
| 09:40:10 |
12.77 |
8 |
3560 |
买入 |
| 09:40:13 |
12.77 |
96 |
3656 |
买入 |
| 09:40:16 |
12.77 |
4 |
3660 |
买入 |
| 09:40:25 |
12.78 |
19 |
3679 |
买入 |
| 09:40:28 |
12.78 |
2 |
3681 |
买入 |
| 09:40:31 |
12.78 |
1 |
3682 |
买入 |
| 09:40:34 |
12.78 |
1 |
3683 |
买入 |
| 09:40:37 |
12.78 |
3 |
3686 |
买入 |
| 09:40:40 |
12.78 |
1 |
3687 |
买入 |
| 09:40:43 |
12.78 |
1 |
3688 |
买入 |
| 09:40:55 |
12.77 |
24 |
3712 |
卖出 |
| 09:40:58 |
12.77 |
38 |
3750 |
卖出 |
| 09:41:01 |
12.77 |
19 |
3769 |
卖出 |
| 09:41:04 |
12.75 |
3 |
3772 |
卖出 |
| 09:41:07 |
12.75 |
3 |
3775 |
卖出 |
| 09:41:10 |
12.75 |
2 |
3777 |
买入 |
| 09:41:13 |
12.77 |
56 |
3833 |
买入 |
| 09:41:16 |
12.78 |
2 |
3835 |
买入 |
| 09:41:19 |
12.77 |
33 |
3868 |
卖出 |
| 09:41:22 |
12.77 |
2 |
3870 |
卖出 |
| 09:41:28 |
12.77 |
4 |
3874 |
卖出 |
| 09:41:37 |
12.74 |
40 |
3914 |
卖出 |
| 09:42:13 |
12.73 |
5 |
3919 |
卖出 |
| 09:42:16 |
12.74 |
4 |
3923 |
买入 |
| 09:42:19 |
12.76 |
9 |
3932 |
买入 |
| 09:42:22 |
12.76 |
1 |
3933 |
买入 |
| 09:42:25 |
12.75 |
1 |
3934 |
卖出 |
| 09:42:28 |
12.75 |
109 |
4043 |
卖出 |
| 09:42:31 |
12.73 |
150 |
4193 |
卖出 |
| 09:42:34 |
12.73 |
3 |
4196 |
卖出 |
| 09:42:49 |
12.72 |
1 |
4197 |
卖出 |
| 09:42:52 |
12.75 |
106 |
4303 |
买入 |
| 09:42:55 |
12.76 |
2 |
4305 |
买入 |
| 09:43:01 |
12.75 |
50 |
4355 |
卖出 |
| 09:43:10 |
12.74 |
11 |
4366 |
卖出 |
| 09:43:13 |
12.75 |
1 |
4367 |
买入 |
| 09:43:22 |
12.75 |
21 |
4388 |
卖出 |
| 09:43:25 |
12.75 |
1 |
4389 |
卖出 |
| 09:43:28 |
12.75 |
5 |
4394 |
卖出 |
| 09:43:31 |
12.79 |
490 |
4884 |
买入 |
| 09:43:34 |
12.75 |
21 |
4905 |
卖出 |
| 09:43:37 |
12.75 |
3 |
4908 |
买入 |
| 09:44:13 |
12.74 |
3 |
4911 |
卖出 |
| 09:44:16 |
12.74 |
1 |
4912 |
卖出 |
| 09:44:19 |
12.74 |
17 |
4929 |
卖出 |
| 09:44:37 |
12.73 |
4 |
4933 |
卖出 |
| 09:44:40 |
12.74 |
6 |
4939 |
买入 |
| 09:44:55 |
12.74 |
1 |
4940 |
卖出 |
| 09:45:01 |
12.74 |
1 |
4941 |
卖出 |
| 09:45:04 |
12.75 |
13 |
4954 |
买入 |
| 09:45:10 |
12.75 |
4 |
4958 |
买入 |
| 09:45:13 |
12.74 |
1 |
4959 |
卖出 |
| 09:45:19 |
12.74 |
1 |
4960 |
卖出 |
| 09:45:25 |
12.74 |
1 |
4961 |
卖出 |
| 09:45:28 |
12.74 |
12 |
4973 |
卖出 |
| 09:45:58 |
12.76 |
42 |
5015 |
买入 |
| 09:46:01 |
12.76 |
2 |
5017 |
买入 |
| 09:46:07 |
12.75 |
1 |
5018 |
卖出 |
| 09:46:16 |
12.76 |
26 |
5044 |
买入 |
| 09:46:19 |
12.76 |
4 |
5048 |
卖出 |
| 09:46:25 |
12.76 |
1 |
5049 |
卖出 |
| 09:46:28 |
12.76 |
2 |
5051 |
买入 |
| 09:46:31 |
12.76 |
2 |
5053 |
买入 |
| 09:46:34 |
12.75 |
3 |
5056 |
卖出 |
| 09:46:52 |
12.75 |
44 |
5100 |
卖出 |
| 09:46:55 |
12.77 |
491 |
5591 |
买入 |
| 09:46:58 |
12.77 |
2 |
5593 |
买入 |
| 09:47:01 |
12.77 |
1 |
5594 |
买入 |
| 09:47:07 |
12.77 |
13 |
5607 |
买入 |
| 09:47:10 |
12.77 |
7 |
5614 |
买入 |
| 09:47:13 |
12.77 |
4 |
5618 |
买入 |
| 09:47:19 |
12.78 |
25 |
5643 |
买入 |
| 09:47:25 |
12.78 |
1 |
5644 |
卖出 |
| 09:47:28 |
12.78 |
1 |
5645 |
卖出 |
| 09:47:31 |
12.77 |
8 |
5653 |
卖出 |
| 09:47:49 |
12.79 |
10 |
5663 |
买入 |
| 09:47:55 |
12.79 |
1 |
5664 |
买入 |
| 09:47:58 |
12.79 |
1 |
5665 |
买入 |
| 09:48:04 |
12.79 |
49 |
5714 |
买入 |
| 09:48:07 |
12.8 |
221 |
5935 |
买入 |
| 09:48:10 |
12.79 |
255 |
6190 |
卖出 |
| 09:48:13 |
12.8 |
2 |
6192 |
买入 |
| 09:48:16 |
12.81 |
12 |
6204 |
买入 |
| 09:48:19 |
12.8 |
12 |
6216 |
卖出 |
| 09:48:22 |
12.8 |
6 |
6222 |
卖出 |
| 09:48:25 |
12.8 |
6 |
6228 |
卖出 |
| 09:48:31 |
12.79 |
7 |
6235 |
卖出 |
| 09:48:34 |
12.8 |
5 |
6240 |
买入 |
| 09:48:37 |
12.79 |
1 |
6241 |
卖出 |
| 09:48:40 |
12.79 |
1 |
6242 |
卖出 |
| 09:48:43 |
12.79 |
3 |
6245 |
卖出 |
| 09:48:46 |
12.79 |
21 |
6266 |
卖出 |
| 09:48:49 |
12.79 |
22 |
6288 |
卖出 |
| 09:48:52 |
12.79 |
126 |
6414 |
卖出 |
| 09:48:55 |
12.76 |
207 |
6621 |
卖出 |
| 09:49:58 |
12.75 |
3 |
6624 |
卖出 |
| 09:50:10 |
12.75 |
1 |
6625 |
卖出 |
| 09:50:19 |
12.79 |
26 |
6651 |
买入 |
| 09:50:25 |
12.78 |
16 |
6667 |
卖出 |
| 09:50:31 |
12.78 |
8 |
6675 |
买入 |
| 09:50:46 |
12.77 |
2 |
6677 |
卖出 |
| 09:50:49 |
12.79 |
5 |
6682 |
买入 |
| 09:50:55 |
12.79 |
51 |
6733 |
买入 |
| 09:50:58 |
12.79 |
13 |
6746 |
买入 |
| 09:51:01 |
12.79 |
108 |
6854 |
买入 |
| 09:51:04 |
12.79 |
3 |
6857 |
卖出 |
| 09:51:13 |
12.79 |
25 |
6882 |
卖出 |
| 09:51:16 |
12.79 |
1 |
6883 |
卖出 |
| 09:51:19 |
12.82 |
482 |
7365 |
买入 |
| 09:51:22 |
12.82 |
16 |
7381 |
卖出 |
| 09:51:25 |
12.82 |
69 |
7450 |
卖出 |
| 09:51:28 |
12.82 |
27 |
7477 |
卖出 |
| 09:51:31 |
12.82 |
5 |
7482 |
买入 |
| 09:51:34 |
12.82 |
14 |
7496 |
买入 |
| 09:51:46 |
12.83 |
5 |
7501 |
买入 |
| 09:51:49 |
12.84 |
119 |
7620 |
买入 |
| 09:51:52 |
12.84 |
19 |
7639 |
买入 |
| 09:51:55 |
12.84 |
40 |
7679 |
买入 |
| 09:51:58 |
12.84 |
27 |
7706 |
买入 |
| 09:52:04 |
12.84 |
4 |
7710 |
买入 |
| 09:52:07 |
12.84 |
42 |
7752 |
买入 |
| 09:52:10 |
12.82 |
2 |
7754 |
卖出 |
| 09:52:13 |
12.82 |
5 |
7759 |
卖出 |
| 09:52:25 |
12.83 |
151 |
7910 |
买入 |
| 09:52:28 |
12.83 |
23 |
7933 |
买入 |
| 09:52:31 |
12.83 |
39 |
7972 |
买入 |
| 09:52:34 |
12.83 |
14 |
7986 |
买入 |
| 09:52:37 |
12.82 |
2 |
7988 |
卖出 |
| 09:52:46 |
12.82 |
2 |
7990 |
卖出 |
| 09:52:49 |
12.82 |
6 |
7996 |
买入 |
| 09:52:52 |
12.81 |
2 |
7998 |
卖出 |
| 09:53:04 |
12.82 |
15 |
8013 |
买入 |
| 09:53:13 |
12.83 |
4 |
8017 |
买入 |
| 09:53:16 |
12.83 |
30 |
8047 |
买入 |
| 09:53:31 |
12.83 |
23 |
8070 |
买入 |
| 09:53:34 |
12.83 |
51 |
8121 |
买入 |
| 09:53:37 |
12.82 |
96 |
8217 |
卖出 |
| 09:53:40 |
12.82 |
31 |
8248 |
卖出 |
| 09:53:49 |
12.83 |
63 |
8311 |
买入 |
| 09:53:58 |
12.84 |
1 |
8312 |
买入 |
| 09:54:04 |
12.83 |
4 |
8316 |
卖出 |
| 09:54:07 |
12.83 |
11 |
8327 |
卖出 |
| 09:54:10 |
12.83 |
2 |
8329 |
卖出 |
| 09:54:13 |
12.84 |
9 |
8338 |
买入 |
| 09:54:19 |
12.83 |
11 |
8349 |
卖出 |
| 09:54:22 |
12.84 |
20 |
8369 |
买入 |
| 09:54:28 |
12.83 |
5 |
8374 |
卖出 |
| 09:54:31 |
12.84 |
38 |
8412 |
买入 |
| 09:54:34 |
12.83 |
45 |
8457 |
卖出 |
| 09:54:37 |
12.84 |
15 |
8472 |
买入 |
| 09:54:49 |
12.83 |
3 |
8475 |
卖出 |
| 09:54:55 |
12.83 |
8 |
8483 |
卖出 |
| 09:54:58 |
12.83 |
4 |
8487 |
买入 |
| 09:55:13 |
12.83 |
4 |
8491 |
买入 |
| 09:55:25 |
12.82 |
2 |
8493 |
卖出 |
| 09:55:49 |
12.82 |
6 |
8499 |
卖出 |
| 09:55:58 |
12.82 |
8 |
8507 |
卖出 |
| 09:56:07 |
12.82 |
10 |
8517 |
卖出 |
| 09:56:13 |
12.83 |
4 |
8521 |
买入 |
| 09:56:22 |
12.83 |
29 |
8550 |
买入 |
| 09:56:25 |
12.83 |
6 |
8556 |
买入 |
| 09:56:28 |
12.83 |
18 |
8574 |
买入 |
| 09:56:34 |
12.83 |
29 |
8603 |
买入 |
| 09:56:37 |
12.83 |
7 |
8610 |
买入 |
| 09:56:40 |
12.82 |
32 |
8642 |
卖出 |
| 09:56:43 |
12.82 |
3 |
8645 |
卖出 |
| 09:56:46 |
12.83 |
23 |
8668 |
买入 |
| 09:56:49 |
12.83 |
16 |
8684 |
买入 |
| 09:57:01 |
12.82 |
31 |
8715 |
卖出 |
| 09:57:04 |
12.82 |
1 |
8716 |
卖出 |
| 09:57:10 |
12.82 |
5 |
8721 |
卖出 |