南华期货[603093]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
13.08 |
80 |
80 |
集合竞价 |
| 09:16:33 |
13.05 |
80 |
80 |
集合竞价 |
| 09:17:27 |
12.9 |
16 |
16 |
集合竞价 |
| 09:25:02 |
12.9 |
24 |
40 |
卖出 |
| 09:30:01 |
12.95 |
12 |
52 |
买入 |
| 09:30:04 |
12.9 |
74 |
126 |
卖出 |
| 09:30:07 |
12.88 |
31 |
157 |
卖出 |
| 09:30:10 |
12.9 |
39 |
196 |
买入 |
| 09:30:13 |
12.89 |
18 |
214 |
卖出 |
| 09:30:16 |
12.9 |
5 |
219 |
买入 |
| 09:30:19 |
12.89 |
179 |
398 |
卖出 |
| 09:30:22 |
12.9 |
128 |
526 |
买入 |
| 09:30:25 |
12.92 |
103 |
629 |
买入 |
| 09:30:28 |
12.93 |
28 |
657 |
买入 |
| 09:30:31 |
12.9 |
35 |
692 |
卖出 |
| 09:30:34 |
12.9 |
1 |
693 |
卖出 |
| 09:30:37 |
12.92 |
21 |
714 |
买入 |
| 09:30:40 |
12.94 |
13 |
727 |
买入 |
| 09:30:43 |
12.9 |
3 |
730 |
卖出 |
| 09:30:46 |
12.92 |
5 |
735 |
卖出 |
| 09:30:49 |
12.92 |
4 |
739 |
卖出 |
| 09:30:52 |
12.92 |
2 |
741 |
卖出 |
| 09:30:55 |
12.94 |
20 |
761 |
买入 |
| 09:30:58 |
12.92 |
2 |
763 |
卖出 |
| 09:31:04 |
12.9 |
20 |
783 |
卖出 |
| 09:31:07 |
12.9 |
2 |
785 |
卖出 |
| 09:31:10 |
12.88 |
36 |
821 |
卖出 |
| 09:31:13 |
12.9 |
15 |
836 |
买入 |
| 09:31:16 |
12.88 |
1 |
837 |
卖出 |
| 09:31:19 |
12.88 |
4 |
841 |
卖出 |
| 09:31:22 |
12.88 |
1 |
842 |
卖出 |
| 09:31:25 |
12.89 |
22 |
864 |
买入 |
| 09:31:28 |
12.89 |
5 |
869 |
买入 |
| 09:31:31 |
12.89 |
21 |
890 |
卖出 |
| 09:31:34 |
12.88 |
14 |
904 |
卖出 |
| 09:31:37 |
12.88 |
1 |
905 |
卖出 |
| 09:31:40 |
12.88 |
8 |
913 |
卖出 |
| 09:31:43 |
12.88 |
50 |
963 |
卖出 |
| 09:31:46 |
12.88 |
5 |
968 |
卖出 |
| 09:31:49 |
12.88 |
39 |
1007 |
卖出 |
| 09:31:52 |
12.89 |
6 |
1013 |
卖出 |
| 09:31:55 |
12.89 |
3 |
1016 |
买入 |
| 09:31:58 |
12.88 |
42 |
1058 |
卖出 |
| 09:32:01 |
12.88 |
3 |
1061 |
买入 |
| 09:32:04 |
12.88 |
1 |
1062 |
买入 |
| 09:32:07 |
12.88 |
5 |
1067 |
买入 |
| 09:32:10 |
12.88 |
9 |
1076 |
买入 |
| 09:32:13 |
12.88 |
5 |
1081 |
卖出 |
| 09:32:16 |
12.88 |
1 |
1082 |
买入 |
| 09:32:19 |
12.88 |
2 |
1084 |
买入 |
| 09:32:22 |
12.87 |
21 |
1105 |
卖出 |
| 09:32:28 |
12.87 |
1 |
1106 |
买入 |
| 09:32:31 |
12.87 |
6 |
1112 |
卖出 |
| 09:32:34 |
12.86 |
19 |
1131 |
卖出 |
| 09:32:37 |
12.85 |
88 |
1219 |
卖出 |
| 09:32:40 |
12.86 |
17 |
1236 |
买入 |
| 09:32:46 |
12.86 |
26 |
1262 |
买入 |
| 09:32:49 |
12.85 |
18 |
1280 |
卖出 |
| 09:32:52 |
12.84 |
7 |
1287 |
卖出 |
| 09:32:55 |
12.84 |
30 |
1317 |
卖出 |
| 09:32:58 |
12.84 |
1 |
1318 |
卖出 |
| 09:33:01 |
12.84 |
59 |
1377 |
卖出 |
| 09:33:04 |
12.83 |
48 |
1425 |
卖出 |
| 09:33:07 |
12.83 |
3 |
1428 |
买入 |
| 09:33:10 |
12.81 |
52 |
1480 |
卖出 |
| 09:33:13 |
12.8 |
72 |
1552 |
卖出 |
| 09:33:16 |
12.8 |
65 |
1617 |
卖出 |
| 09:33:19 |
12.8 |
44 |
1661 |
卖出 |
| 09:33:22 |
12.79 |
27 |
1688 |
卖出 |
| 09:33:25 |
12.78 |
7 |
1695 |
卖出 |
| 09:33:28 |
12.78 |
3 |
1698 |
买入 |
| 09:33:31 |
12.79 |
1 |
1699 |
买入 |
| 09:33:34 |
12.8 |
2 |
1701 |
买入 |
| 09:33:37 |
12.78 |
45 |
1746 |
卖出 |
| 09:33:43 |
12.79 |
1 |
1747 |
卖出 |
| 09:33:46 |
12.85 |
22 |
1769 |
买入 |
| 09:33:49 |
12.85 |
12 |
1781 |
卖出 |
| 09:33:52 |
12.8 |
263 |
2044 |
卖出 |
| 09:33:55 |
12.85 |
6 |
2050 |
买入 |
| 09:33:58 |
12.81 |
1 |
2051 |
卖出 |
| 09:34:04 |
12.82 |
21 |
2072 |
卖出 |
| 09:34:07 |
12.85 |
34 |
2106 |
买入 |
| 09:34:10 |
12.83 |
14 |
2120 |
卖出 |
| 09:34:13 |
12.83 |
1 |
2121 |
卖出 |
| 09:34:16 |
12.85 |
8 |
2129 |
买入 |
| 09:34:19 |
12.83 |
2 |
2131 |
卖出 |
| 09:34:22 |
12.83 |
4 |
2135 |
卖出 |
| 09:34:28 |
12.83 |
3 |
2138 |
卖出 |
| 09:34:31 |
12.85 |
8 |
2146 |
买入 |
| 09:34:34 |
12.85 |
15 |
2161 |
买入 |
| 09:34:40 |
12.83 |
13 |
2174 |
买入 |
| 09:34:43 |
12.83 |
5 |
2179 |
买入 |
| 09:34:46 |
12.82 |
28 |
2207 |
卖出 |
| 09:34:49 |
12.83 |
25 |
2232 |
买入 |
| 09:34:55 |
12.83 |
41 |
2273 |
卖出 |
| 09:34:58 |
12.83 |
8 |
2281 |
卖出 |
| 09:35:01 |
12.82 |
10 |
2291 |
卖出 |
| 09:35:04 |
12.83 |
16 |
2307 |
买入 |
| 09:35:07 |
12.83 |
11 |
2318 |
买入 |
| 09:35:10 |
12.83 |
1 |
2319 |
卖出 |
| 09:35:13 |
12.85 |
6 |
2325 |
买入 |
| 09:35:16 |
12.85 |
7 |
2332 |
卖出 |
| 09:35:22 |
12.85 |
50 |
2382 |
卖出 |
| 09:35:25 |
12.83 |
139 |
2521 |
卖出 |
| 09:35:28 |
12.85 |
2 |
2523 |
买入 |
| 09:35:31 |
12.85 |
20 |
2543 |
买入 |
| 09:35:37 |
12.83 |
17 |
2560 |
卖出 |
| 09:35:58 |
12.85 |
5 |
2565 |
买入 |
| 09:36:04 |
12.85 |
8 |
2573 |
买入 |
| 09:36:07 |
12.85 |
15 |
2588 |
买入 |
| 09:36:10 |
12.85 |
8 |
2596 |
卖出 |
| 09:36:13 |
12.85 |
18 |
2614 |
卖出 |
| 09:36:19 |
12.9 |
39 |
2653 |
买入 |
| 09:36:25 |
12.94 |
23 |
2676 |
买入 |
| 09:36:28 |
12.86 |
13 |
2689 |
卖出 |
| 09:36:31 |
12.86 |
7 |
2696 |
卖出 |
| 09:36:34 |
12.85 |
10 |
2706 |
卖出 |
| 09:36:46 |
12.86 |
4 |
2710 |
买入 |
| 09:36:49 |
12.85 |
5 |
2715 |
卖出 |
| 09:36:52 |
12.86 |
20 |
2735 |
买入 |
| 09:36:55 |
12.86 |
2 |
2737 |
买入 |
| 09:37:01 |
12.86 |
1 |
2738 |
卖出 |
| 09:37:10 |
12.86 |
14 |
2752 |
卖出 |
| 09:37:13 |
12.86 |
15 |
2767 |
卖出 |
| 09:37:22 |
12.87 |
18 |
2785 |
卖出 |
| 09:37:31 |
12.89 |
1 |
2786 |
买入 |
| 09:37:37 |
12.89 |
18 |
2804 |
买入 |
| 09:37:43 |
12.88 |
18 |
2822 |
卖出 |
| 09:37:49 |
12.89 |
2 |
2824 |
买入 |
| 09:37:52 |
12.88 |
31 |
2855 |
卖出 |
| 09:37:58 |
12.87 |
1 |
2856 |
卖出 |
| 09:38:01 |
12.87 |
29 |
2885 |
卖出 |
| 09:38:04 |
12.86 |
122 |
3007 |
卖出 |
| 09:38:07 |
12.86 |
1 |
3008 |
卖出 |
| 09:38:10 |
12.87 |
29 |
3037 |
买入 |
| 09:38:19 |
12.86 |
38 |
3075 |
卖出 |
| 09:38:22 |
12.87 |
2 |
3077 |
买入 |
| 09:38:25 |
12.87 |
7 |
3084 |
买入 |
| 09:38:28 |
12.87 |
4 |
3088 |
买入 |
| 09:38:31 |
12.88 |
8 |
3096 |
买入 |
| 09:38:34 |
12.87 |
12 |
3108 |
卖出 |
| 09:38:37 |
12.88 |
27 |
3135 |
买入 |
| 09:38:40 |
12.89 |
40 |
3175 |
买入 |
| 09:38:46 |
12.9 |
5 |
3180 |
买入 |
| 09:38:49 |
12.9 |
15 |
3195 |
买入 |
| 09:38:58 |
12.9 |
10 |
3205 |
买入 |
| 09:39:01 |
12.88 |
1 |
3206 |
卖出 |
| 09:39:10 |
12.89 |
2 |
3208 |
买入 |
| 09:39:22 |
12.88 |
3 |
3211 |
卖出 |
| 09:39:31 |
12.89 |
2 |
3213 |
买入 |
| 09:39:34 |
12.88 |
84 |
3297 |
卖出 |
| 09:39:37 |
12.9 |
4 |
3301 |
买入 |
| 09:39:40 |
12.9 |
19 |
3320 |
买入 |
| 09:39:43 |
12.9 |
12 |
3332 |
买入 |
| 09:39:46 |
12.93 |
10 |
3342 |
买入 |
| 09:39:49 |
12.93 |
3 |
3345 |
买入 |
| 09:39:52 |
12.93 |
3 |
3348 |
买入 |
| 09:39:55 |
12.93 |
2 |
3350 |
买入 |
| 09:39:58 |
12.93 |
4 |
3354 |
买入 |
| 09:40:07 |
12.92 |
8 |
3362 |
卖出 |
| 09:40:10 |
12.92 |
3 |
3365 |
卖出 |
| 09:40:13 |
12.92 |
3 |
3368 |
卖出 |
| 09:40:16 |
12.92 |
8 |
3376 |
卖出 |
| 09:40:22 |
12.93 |
6 |
3382 |
买入 |
| 09:40:28 |
12.93 |
10 |
3392 |
买入 |
| 09:40:31 |
12.9 |
18 |
3410 |
卖出 |
| 09:40:34 |
12.94 |
22 |
3432 |
买入 |
| 09:40:37 |
12.94 |
3 |
3435 |
买入 |
| 09:40:40 |
12.93 |
55 |
3490 |
卖出 |
| 09:40:43 |
12.94 |
57 |
3547 |
买入 |
| 09:40:46 |
12.93 |
11 |
3558 |
卖出 |
| 09:40:49 |
12.95 |
32 |
3590 |
买入 |
| 09:40:52 |
12.94 |
2 |
3592 |
卖出 |
| 09:40:55 |
12.93 |
20 |
3612 |
卖出 |
| 09:40:58 |
12.93 |
1 |
3613 |
买入 |
| 09:41:01 |
12.93 |
3 |
3616 |
买入 |
| 09:41:04 |
12.95 |
1 |
3617 |
买入 |
| 09:41:07 |
12.95 |
5 |
3622 |
买入 |
| 09:41:10 |
12.94 |
2 |
3624 |
卖出 |
| 09:41:13 |
12.95 |
22 |
3646 |
买入 |
| 09:41:16 |
12.95 |
5 |
3651 |
买入 |
| 09:41:19 |
12.95 |
29 |
3680 |
买入 |
| 09:41:25 |
12.95 |
11 |
3691 |
买入 |
| 09:41:28 |
12.93 |
11 |
3702 |
卖出 |
| 09:41:31 |
12.93 |
1 |
3703 |
卖出 |
| 09:41:34 |
12.95 |
10 |
3713 |
买入 |
| 09:41:40 |
12.93 |
1 |
3714 |
卖出 |
| 09:41:46 |
12.95 |
18 |
3732 |
买入 |
| 09:41:55 |
12.95 |
2 |
3734 |
买入 |
| 09:41:58 |
12.94 |
4 |
3738 |
卖出 |
| 09:42:01 |
12.95 |
32 |
3770 |
买入 |
| 09:42:04 |
12.96 |
44 |
3814 |
买入 |
| 09:42:07 |
12.96 |
21 |
3835 |
买入 |
| 09:42:10 |
12.97 |
8 |
3843 |
买入 |
| 09:42:16 |
12.97 |
49 |
3892 |
买入 |
| 09:42:19 |
12.97 |
9 |
3901 |
买入 |
| 09:42:25 |
12.98 |
81 |
3982 |
买入 |
| 09:42:28 |
12.98 |
38 |
4020 |
买入 |
| 09:42:31 |
12.98 |
9 |
4029 |
买入 |
| 09:42:34 |
12.98 |
11 |
4040 |
买入 |
| 09:42:37 |
12.98 |
8 |
4048 |
买入 |
| 09:42:43 |
12.98 |
72 |
4120 |
买入 |
| 09:42:46 |
12.99 |
54 |
4174 |
买入 |
| 09:42:49 |
12.99 |
1 |
4175 |
买入 |
| 09:42:52 |
12.99 |
24 |
4199 |
买入 |
| 09:42:55 |
12.98 |
1 |
4200 |
卖出 |
| 09:42:58 |
12.99 |
53 |
4253 |
买入 |
| 09:43:01 |
12.99 |
16 |
4269 |
买入 |
| 09:43:04 |
12.99 |
2 |
4271 |
买入 |
| 09:43:10 |
12.99 |
106 |
4377 |
买入 |
| 09:43:13 |
12.95 |
2 |
4379 |
卖出 |
| 09:43:25 |
12.95 |
1 |
4380 |
卖出 |
| 09:43:28 |
12.95 |
10 |
4390 |
卖出 |
| 09:43:34 |
12.94 |
128 |
4518 |
卖出 |
| 09:43:37 |
12.95 |
22 |
4540 |
买入 |
| 09:43:43 |
12.94 |
6 |
4546 |
卖出 |
| 09:43:52 |
12.95 |
6 |
4552 |
买入 |
| 09:43:55 |
12.95 |
20 |
4572 |
买入 |
| 09:43:58 |
12.95 |
13 |
4585 |
买入 |
| 09:44:04 |
12.94 |
1 |
4586 |
卖出 |
| 09:44:22 |
12.93 |
130 |
4716 |
卖出 |
| 09:44:25 |
12.93 |
1 |
4717 |
卖出 |
| 09:44:28 |
12.94 |
2 |
4719 |
买入 |
| 09:44:31 |
12.93 |
3 |
4722 |
卖出 |
| 09:44:46 |
12.93 |
1 |
4723 |
卖出 |
| 09:44:49 |
12.93 |
62 |
4785 |
卖出 |
| 09:44:52 |
12.92 |
11 |
4796 |
卖出 |
| 09:44:58 |
12.93 |
12 |
4808 |
买入 |
| 09:45:01 |
12.94 |
30 |
4838 |
买入 |
| 09:45:04 |
12.93 |
28 |
4866 |
卖出 |
| 09:45:25 |
12.93 |
18 |
4884 |
卖出 |
| 09:45:31 |
12.94 |
30 |
4914 |
买入 |
| 09:45:58 |
12.93 |
40 |
4954 |
卖出 |
| 09:46:04 |
12.94 |
21 |
4975 |
买入 |
| 09:46:07 |
12.93 |
16 |
4991 |
卖出 |
| 09:46:10 |
12.94 |
42 |
5033 |
买入 |
| 09:46:13 |
12.93 |
17 |
5050 |
卖出 |
| 09:46:25 |
12.93 |
11 |
5061 |
卖出 |
| 09:46:31 |
12.93 |
5 |
5066 |
卖出 |
| 09:46:34 |
12.93 |
15 |
5081 |
卖出 |
| 09:46:37 |
12.93 |
8 |
5089 |
卖出 |
| 09:46:40 |
12.96 |
77 |
5166 |
买入 |
| 09:46:46 |
12.93 |
1 |
5167 |
卖出 |
| 09:46:58 |
12.93 |
8 |
5175 |
卖出 |
| 09:47:01 |
12.93 |
1 |
5176 |
卖出 |
| 09:47:10 |
12.97 |
16 |
5192 |
买入 |
| 09:47:19 |
12.96 |
12 |
5204 |
卖出 |
| 09:47:22 |
12.96 |
14 |
5218 |
买入 |
| 09:47:25 |
12.96 |
1 |
5219 |
买入 |
| 09:47:28 |
12.96 |
6 |
5225 |
买入 |
| 09:47:31 |
12.96 |
11 |
5236 |
买入 |
| 09:47:40 |
12.96 |
11 |
5247 |
买入 |
| 09:47:49 |
12.96 |
1 |
5248 |
买入 |
| 09:47:52 |
12.94 |
32 |
5280 |
卖出 |
| 09:47:55 |
12.96 |
15 |
5295 |
买入 |
| 09:47:58 |
12.96 |
40 |
5335 |
买入 |
| 09:48:01 |
12.96 |
11 |
5346 |
买入 |
| 09:48:04 |
12.96 |
3 |
5349 |
买入 |
| 09:48:07 |
12.94 |
8 |
5357 |
卖出 |
| 09:48:10 |
12.93 |
15 |
5372 |
卖出 |
| 09:48:13 |
12.93 |
49 |
5421 |
卖出 |
| 09:48:16 |
12.93 |
1 |
5422 |
卖出 |
| 09:48:28 |
12.93 |
1 |
5423 |
卖出 |
| 09:48:49 |
12.94 |
1 |
5424 |
买入 |
| 09:48:52 |
12.93 |
1 |
5425 |
卖出 |
| 09:48:55 |
12.94 |
6 |
5431 |
买入 |
| 09:49:01 |
12.93 |
2 |
5433 |
卖出 |
| 09:49:04 |
12.94 |
29 |
5462 |
买入 |
| 09:49:16 |
12.94 |
2 |
5464 |
卖出 |
| 09:49:19 |
12.94 |
1 |
5465 |
卖出 |
| 09:49:28 |
12.94 |
10 |
5475 |
卖出 |
| 09:49:31 |
12.94 |
3 |
5478 |
卖出 |
| 09:49:37 |
12.94 |
1 |
5479 |
卖出 |
| 09:49:40 |
12.94 |
9 |
5488 |
卖出 |
| 09:49:43 |
12.94 |
9 |
5497 |
卖出 |
| 09:49:46 |
12.94 |
2 |
5499 |
卖出 |
| 09:49:49 |
12.94 |
1 |
5500 |
卖出 |
| 09:49:52 |
12.94 |
2 |
5502 |
卖出 |
| 09:49:55 |
12.94 |
21 |
5523 |
卖出 |
| 09:50:01 |
12.94 |
2 |
5525 |
卖出 |
| 09:50:04 |
12.94 |
2 |
5527 |
卖出 |
| 09:50:07 |
12.94 |
27 |
5554 |
卖出 |
| 09:50:10 |
12.94 |
11 |
5565 |
卖出 |
| 09:50:16 |
12.93 |
16 |
5581 |
卖出 |
| 09:50:52 |
12.93 |
2 |
5583 |
卖出 |
| 09:50:55 |
12.93 |
2 |
5585 |
卖出 |
| 09:51:10 |
12.94 |
2 |
5587 |
买入 |
| 09:51:13 |
12.93 |
1 |
5588 |
卖出 |
| 09:51:16 |
12.94 |
19 |
5607 |
买入 |
| 09:51:22 |
12.94 |
1 |
5608 |
卖出 |
| 09:51:25 |
12.94 |
16 |
5624 |
买入 |
| 09:51:28 |
12.94 |
74 |
5698 |
卖出 |
| 09:51:31 |
12.95 |
2 |
5700 |
买入 |
| 09:51:46 |
12.94 |
13 |
5713 |
卖出 |
| 09:51:49 |
12.95 |
75 |
5788 |
买入 |
| 09:51:58 |
12.95 |
35 |
5823 |
买入 |
| 09:52:01 |
12.95 |
4 |
5827 |
买入 |
| 09:52:04 |
12.95 |
2 |
5829 |
买入 |
| 09:52:10 |
12.95 |
38 |
5867 |
买入 |
| 09:52:13 |
12.95 |
4 |
5871 |
买入 |