南华期货[603093]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.85 |
28 |
28 |
集合竞价 |
| 09:15:08 |
9.88 |
35 |
35 |
集合竞价 |
| 09:15:34 |
9.88 |
35 |
35 |
集合竞价 |
| 09:16:31 |
9.96 |
35 |
35 |
集合竞价 |
| 09:17:40 |
9.96 |
54 |
54 |
集合竞价 |
| 09:17:52 |
9.88 |
35 |
35 |
集合竞价 |
| 09:18:37 |
9.88 |
35 |
35 |
集合竞价 |
| 09:18:43 |
9.88 |
45 |
45 |
集合竞价 |
| 09:18:52 |
9.88 |
45 |
45 |
集合竞价 |
| 09:19:13 |
9.85 |
54 |
54 |
集合竞价 |
| 09:22:25 |
9.86 |
55 |
55 |
集合竞价 |
| 09:22:31 |
9.78 |
99 |
99 |
集合竞价 |
| 09:22:34 |
9.78 |
109 |
109 |
集合竞价 |
| 09:22:55 |
9.78 |
109 |
109 |
集合竞价 |
| 09:23:04 |
9.71 |
149 |
149 |
集合竞价 |
| 09:23:13 |
9.71 |
149 |
149 |
集合竞价 |
| 09:23:19 |
9.71 |
149 |
149 |
集合竞价 |
| 09:23:25 |
9.71 |
149 |
149 |
集合竞价 |
| 09:23:34 |
9.71 |
149 |
149 |
集合竞价 |
| 09:23:55 |
9.71 |
172 |
172 |
集合竞价 |
| 09:23:58 |
9.71 |
172 |
172 |
集合竞价 |
| 09:24:01 |
9.71 |
182 |
182 |
集合竞价 |
| 09:24:04 |
9.71 |
189 |
189 |
集合竞价 |
| 09:24:13 |
9.71 |
189 |
189 |
集合竞价 |
| 09:24:19 |
9.71 |
189 |
189 |
集合竞价 |
| 09:24:31 |
9.71 |
197 |
197 |
集合竞价 |
| 09:24:34 |
9.71 |
197 |
197 |
集合竞价 |
| 09:24:37 |
9.71 |
197 |
197 |
集合竞价 |
| 09:24:43 |
9.71 |
197 |
197 |
集合竞价 |
| 09:24:49 |
9.71 |
197 |
197 |
集合竞价 |
| 09:24:52 |
9.78 |
207 |
207 |
集合竞价 |
| 09:24:55 |
9.78 |
208 |
208 |
集合竞价 |
| 09:24:58 |
9.78 |
318 |
318 |
集合竞价 |
| 09:25:03 |
9.78 |
318 |
636 |
买入 |
| 09:30:01 |
9.78 |
6 |
642 |
买入 |
| 09:30:04 |
9.75 |
35 |
677 |
卖出 |
| 09:30:08 |
9.78 |
74 |
751 |
买入 |
| 09:30:11 |
9.74 |
101 |
852 |
卖出 |
| 09:30:14 |
9.73 |
24 |
876 |
卖出 |
| 09:30:17 |
9.73 |
35 |
911 |
卖出 |
| 09:30:20 |
9.73 |
8 |
919 |
卖出 |
| 09:30:23 |
9.74 |
6 |
925 |
买入 |
| 09:30:26 |
9.74 |
19 |
944 |
买入 |
| 09:30:29 |
9.74 |
6 |
950 |
买入 |
| 09:30:32 |
9.74 |
11 |
961 |
买入 |
| 09:30:34 |
9.74 |
20 |
981 |
买入 |
| 09:30:37 |
9.74 |
10 |
991 |
卖出 |
| 09:30:41 |
9.74 |
10 |
1001 |
卖出 |
| 09:30:43 |
9.75 |
23 |
1024 |
买入 |
| 09:30:47 |
9.75 |
1 |
1025 |
卖出 |
| 09:30:52 |
9.75 |
8 |
1033 |
卖出 |
| 09:30:59 |
9.76 |
13 |
1046 |
买入 |
| 09:31:01 |
9.77 |
10 |
1056 |
买入 |
| 09:31:04 |
9.77 |
22 |
1078 |
卖出 |
| 09:31:07 |
9.77 |
12 |
1090 |
卖出 |
| 09:31:11 |
9.77 |
10 |
1100 |
卖出 |
| 09:31:13 |
9.76 |
11 |
1111 |
卖出 |
| 09:31:17 |
9.76 |
43 |
1154 |
卖出 |
| 09:31:20 |
9.75 |
148 |
1302 |
卖出 |
| 09:31:23 |
9.76 |
22 |
1324 |
买入 |
| 09:31:25 |
9.76 |
16 |
1340 |
卖出 |
| 09:31:28 |
9.77 |
11 |
1351 |
买入 |
| 09:31:31 |
9.78 |
35 |
1386 |
买入 |
| 09:31:34 |
9.77 |
8 |
1394 |
卖出 |
| 09:31:37 |
9.77 |
27 |
1421 |
卖出 |
| 09:31:40 |
9.76 |
3 |
1424 |
卖出 |
| 09:31:43 |
9.76 |
35 |
1459 |
卖出 |
| 09:31:46 |
9.76 |
36 |
1495 |
卖出 |
| 09:31:49 |
9.76 |
19 |
1514 |
卖出 |
| 09:31:53 |
9.76 |
12 |
1526 |
卖出 |
| 09:31:55 |
9.75 |
48 |
1574 |
卖出 |
| 09:31:58 |
9.75 |
60 |
1634 |
卖出 |
| 09:32:01 |
9.74 |
65 |
1699 |
卖出 |
| 09:32:04 |
9.75 |
54 |
1753 |
买入 |
| 09:32:07 |
9.76 |
20 |
1773 |
买入 |
| 09:32:10 |
9.76 |
5 |
1778 |
买入 |
| 09:32:16 |
9.76 |
25 |
1803 |
买入 |
| 09:32:19 |
9.75 |
68 |
1871 |
卖出 |
| 09:32:22 |
9.75 |
4 |
1875 |
卖出 |
| 09:32:28 |
9.76 |
60 |
1935 |
买入 |
| 09:32:31 |
9.76 |
5 |
1940 |
买入 |
| 09:32:34 |
9.76 |
29 |
1969 |
买入 |
| 09:32:37 |
9.76 |
2 |
1971 |
卖出 |
| 09:32:43 |
9.77 |
4 |
1975 |
买入 |
| 09:32:46 |
9.76 |
37 |
2012 |
卖出 |
| 09:32:49 |
9.76 |
5 |
2017 |
卖出 |
| 09:32:58 |
9.77 |
38 |
2055 |
买入 |
| 09:33:01 |
9.77 |
1 |
2056 |
卖出 |
| 09:33:04 |
9.77 |
15 |
2071 |
买入 |
| 09:33:08 |
9.77 |
4 |
2075 |
买入 |
| 09:33:13 |
9.77 |
9 |
2084 |
买入 |
| 09:33:16 |
9.77 |
2 |
2086 |
买入 |
| 09:33:19 |
9.75 |
138 |
2224 |
卖出 |
| 09:33:28 |
9.8 |
4 |
2228 |
买入 |
| 09:33:35 |
9.76 |
4 |
2232 |
买入 |
| 09:33:41 |
9.76 |
2 |
2234 |
卖出 |
| 09:33:43 |
9.76 |
3 |
2237 |
卖出 |
| 09:33:46 |
9.76 |
20 |
2257 |
卖出 |
| 09:33:49 |
9.76 |
5 |
2262 |
卖出 |
| 09:33:53 |
9.76 |
3 |
2265 |
买入 |
| 09:33:55 |
9.75 |
12 |
2277 |
卖出 |
| 09:33:58 |
9.76 |
6 |
2283 |
买入 |
| 09:34:02 |
9.78 |
42 |
2325 |
买入 |
| 09:34:05 |
9.76 |
4 |
2329 |
卖出 |
| 09:34:07 |
9.76 |
8 |
2337 |
卖出 |
| 09:34:11 |
9.76 |
2 |
2339 |
买入 |
| 09:34:13 |
9.75 |
19 |
2358 |
卖出 |
| 09:34:16 |
9.75 |
56 |
2414 |
卖出 |
| 09:34:19 |
9.75 |
1 |
2415 |
卖出 |
| 09:34:22 |
9.75 |
21 |
2436 |
卖出 |
| 09:34:25 |
9.75 |
41 |
2477 |
卖出 |
| 09:34:28 |
9.75 |
97 |
2574 |
卖出 |
| 09:34:31 |
9.75 |
54 |
2628 |
卖出 |
| 09:34:34 |
9.75 |
43 |
2671 |
买入 |
| 09:34:37 |
9.75 |
3 |
2674 |
卖出 |
| 09:34:46 |
9.75 |
22 |
2696 |
卖出 |
| 09:34:49 |
9.76 |
5 |
2701 |
买入 |
| 09:34:55 |
9.75 |
26 |
2727 |
卖出 |
| 09:34:58 |
9.75 |
1 |
2728 |
买入 |
| 09:35:01 |
9.74 |
88 |
2816 |
卖出 |
| 09:35:04 |
9.74 |
17 |
2833 |
买入 |
| 09:35:07 |
9.74 |
7 |
2840 |
买入 |
| 09:35:10 |
9.74 |
88 |
2928 |
买入 |
| 09:35:14 |
9.73 |
48 |
2976 |
卖出 |
| 09:35:16 |
9.72 |
26 |
3002 |
卖出 |
| 09:35:19 |
9.73 |
53 |
3055 |
买入 |
| 09:35:22 |
9.72 |
3 |
3058 |
卖出 |
| 09:35:32 |
9.72 |
14 |
3072 |
卖出 |
| 09:35:34 |
9.72 |
3 |
3075 |
卖出 |
| 09:35:41 |
9.72 |
203 |
3278 |
卖出 |
| 09:35:43 |
9.72 |
74 |
3352 |
卖出 |
| 09:35:46 |
9.72 |
131 |
3483 |
买入 |
| 09:35:49 |
9.72 |
113 |
3596 |
买入 |
| 09:35:53 |
9.71 |
28 |
3624 |
卖出 |
| 09:36:02 |
9.7 |
8 |
3632 |
卖出 |
| 09:36:04 |
9.72 |
73 |
3705 |
买入 |
| 09:36:07 |
9.71 |
5 |
3710 |
卖出 |
| 09:36:14 |
9.71 |
202 |
3912 |
卖出 |
| 09:36:16 |
9.7 |
5 |
3917 |
卖出 |
| 09:36:20 |
9.71 |
20 |
3937 |
买入 |
| 09:36:23 |
9.71 |
5 |
3942 |
卖出 |
| 09:36:26 |
9.72 |
22 |
3964 |
买入 |
| 09:36:28 |
9.72 |
33 |
3997 |
买入 |
| 09:36:34 |
9.71 |
38 |
4035 |
卖出 |
| 09:36:38 |
9.72 |
41 |
4076 |
买入 |
| 09:36:40 |
9.7 |
211 |
4287 |
卖出 |
| 09:36:44 |
9.72 |
4 |
4291 |
卖出 |
| 09:36:46 |
9.71 |
34 |
4325 |
卖出 |
| 09:36:55 |
9.73 |
16 |
4341 |
买入 |
| 09:36:58 |
9.76 |
1 |
4342 |
买入 |
| 09:37:02 |
9.75 |
1 |
4343 |
买入 |
| 09:37:04 |
9.76 |
1 |
4344 |
买入 |
| 09:37:07 |
9.73 |
47 |
4391 |
卖出 |
| 09:37:11 |
9.73 |
8 |
4399 |
卖出 |
| 09:37:14 |
9.73 |
47 |
4446 |
买入 |
| 09:37:16 |
9.72 |
4 |
4450 |
卖出 |
| 09:37:23 |
9.7 |
250 |
4700 |
卖出 |
| 09:37:25 |
9.72 |
1 |
4701 |
卖出 |
| 09:37:29 |
9.72 |
5 |
4706 |
买入 |
| 09:37:38 |
9.71 |
84 |
4790 |
卖出 |
| 09:37:47 |
9.73 |
1 |
4791 |
买入 |
| 09:37:52 |
9.73 |
11 |
4802 |
买入 |
| 09:37:55 |
9.73 |
71 |
4873 |
买入 |
| 09:37:58 |
9.73 |
14 |
4887 |
买入 |
| 09:38:08 |
9.75 |
41 |
4928 |
买入 |
| 09:38:14 |
9.75 |
6 |
4934 |
买入 |
| 09:38:16 |
9.76 |
26 |
4960 |
买入 |
| 09:38:20 |
9.76 |
5 |
4965 |
买入 |
| 09:38:23 |
9.75 |
15 |
4980 |
卖出 |
| 09:38:26 |
9.76 |
1 |
4981 |
买入 |
| 09:38:32 |
9.75 |
32 |
5013 |
卖出 |
| 09:38:38 |
9.75 |
3 |
5016 |
卖出 |
| 09:38:43 |
9.75 |
20 |
5036 |
卖出 |
| 09:38:47 |
9.75 |
24 |
5060 |
卖出 |
| 09:38:50 |
9.76 |
33 |
5093 |
买入 |
| 09:38:55 |
9.75 |
6 |
5099 |
卖出 |
| 09:38:59 |
9.75 |
2 |
5101 |
卖出 |
| 09:39:05 |
9.76 |
16 |
5117 |
买入 |
| 09:39:07 |
9.76 |
44 |
5161 |
买入 |
| 09:39:11 |
9.77 |
14 |
5175 |
买入 |
| 09:39:14 |
9.76 |
44 |
5219 |
卖出 |
| 09:39:16 |
9.76 |
8 |
5227 |
买入 |
| 09:39:20 |
9.75 |
15 |
5242 |
卖出 |
| 09:39:22 |
9.76 |
17 |
5259 |
买入 |
| 09:39:29 |
9.75 |
5 |
5264 |
卖出 |
| 09:39:32 |
9.76 |
56 |
5320 |
买入 |
| 09:39:38 |
9.76 |
1 |
5321 |
买入 |
| 09:39:41 |
9.77 |
20 |
5341 |
买入 |
| 09:39:46 |
9.77 |
1 |
5342 |
卖出 |
| 09:39:50 |
9.76 |
21 |
5363 |
卖出 |
| 09:39:53 |
9.76 |
19 |
5382 |
卖出 |
| 09:39:56 |
9.75 |
1 |
5383 |
卖出 |
| 09:39:58 |
9.76 |
10 |
5393 |
买入 |
| 09:40:01 |
9.76 |
10 |
5403 |
买入 |
| 09:40:05 |
9.76 |
6 |
5409 |
买入 |
| 09:40:08 |
9.76 |
14 |
5423 |
买入 |
| 09:40:11 |
9.75 |
15 |
5438 |
卖出 |
| 09:40:14 |
9.76 |
15 |
5453 |
买入 |
| 09:40:17 |
9.76 |
3 |
5456 |
买入 |
| 09:40:23 |
9.76 |
6 |
5462 |
买入 |
| 09:40:26 |
9.77 |
3 |
5465 |
买入 |
| 09:40:29 |
9.77 |
1 |
5466 |
买入 |
| 09:40:31 |
9.77 |
4 |
5470 |
买入 |
| 09:40:35 |
9.77 |
5 |
5475 |
买入 |
| 09:40:38 |
9.77 |
1 |
5476 |
卖出 |
| 09:40:50 |
9.77 |
1 |
5477 |
买入 |
| 09:40:53 |
9.76 |
37 |
5514 |
卖出 |
| 09:40:56 |
9.75 |
4 |
5518 |
卖出 |
| 09:40:59 |
9.75 |
49 |
5567 |
卖出 |
| 09:41:02 |
9.75 |
8 |
5575 |
卖出 |
| 09:41:08 |
9.77 |
42 |
5617 |
买入 |
| 09:41:11 |
9.77 |
3 |
5620 |
买入 |
| 09:41:14 |
9.76 |
4 |
5624 |
卖出 |
| 09:41:17 |
9.77 |
3 |
5627 |
买入 |
| 09:41:20 |
9.77 |
22 |
5649 |
买入 |
| 09:41:23 |
9.76 |
14 |
5663 |
卖出 |
| 09:41:25 |
9.77 |
32 |
5695 |
买入 |
| 09:41:29 |
9.77 |
9 |
5704 |
买入 |
| 09:41:31 |
9.77 |
4 |
5708 |
买入 |
| 09:41:35 |
9.78 |
7 |
5715 |
买入 |
| 09:41:37 |
9.77 |
7 |
5722 |
卖出 |
| 09:41:41 |
9.77 |
8 |
5730 |
买入 |
| 09:41:53 |
9.77 |
13 |
5743 |
卖出 |
| 09:42:02 |
9.78 |
31 |
5774 |
买入 |
| 09:42:05 |
9.78 |
4 |
5778 |
卖出 |
| 09:42:11 |
9.79 |
1 |
5779 |
买入 |
| 09:42:14 |
9.79 |
29 |
5808 |
买入 |
| 09:42:23 |
9.79 |
4 |
5812 |
卖出 |
| 09:42:26 |
9.8 |
1 |
5813 |
买入 |
| 09:42:32 |
9.8 |
4 |
5817 |
买入 |
| 09:42:35 |
9.8 |
1 |
5818 |
买入 |
| 09:42:38 |
9.79 |
13 |
5831 |
卖出 |
| 09:42:41 |
9.8 |
19 |
5850 |
买入 |
| 09:42:44 |
9.81 |
1 |
5851 |
买入 |
| 09:42:47 |
9.8 |
17 |
5868 |
卖出 |
| 09:42:53 |
9.81 |
125 |
5993 |
买入 |
| 09:42:55 |
9.81 |
15 |
6008 |
卖出 |
| 09:42:59 |
9.81 |
7 |
6015 |
卖出 |
| 09:43:02 |
9.81 |
7 |
6022 |
卖出 |
| 09:43:05 |
9.81 |
21 |
6043 |
卖出 |
| 09:43:08 |
9.8 |
39 |
6082 |
卖出 |
| 09:43:11 |
9.8 |
4 |
6086 |
卖出 |
| 09:43:14 |
9.8 |
9 |
6095 |
卖出 |
| 09:43:16 |
9.8 |
34 |
6129 |
卖出 |
| 09:43:19 |
9.8 |
8 |
6137 |
买入 |
| 09:43:26 |
9.8 |
7 |
6144 |
买入 |
| 09:43:32 |
9.79 |
20 |
6164 |
卖出 |
| 09:43:35 |
9.79 |
41 |
6205 |
卖出 |
| 09:43:44 |
9.79 |
11 |
6216 |
买入 |
| 09:43:47 |
9.79 |
5 |
6221 |
买入 |
| 09:43:50 |
9.79 |
1 |
6222 |
卖出 |
| 09:43:53 |
9.78 |
42 |
6264 |
卖出 |
| 09:44:05 |
9.78 |
1 |
6265 |
卖出 |
| 09:44:11 |
9.79 |
1 |
6266 |
买入 |
| 09:44:17 |
9.78 |
38 |
6304 |
卖出 |
| 09:44:20 |
9.77 |
80 |
6384 |
卖出 |
| 09:44:23 |
9.77 |
34 |
6418 |
卖出 |
| 09:44:26 |
9.77 |
2 |
6420 |
买入 |
| 09:44:32 |
9.78 |
51 |
6471 |
买入 |
| 09:44:35 |
9.77 |
1 |
6472 |
卖出 |
| 09:44:47 |
9.78 |
31 |
6503 |
买入 |
| 09:44:59 |
9.77 |
4 |
6507 |
卖出 |
| 09:45:05 |
9.78 |
2 |
6509 |
买入 |
| 09:45:08 |
9.77 |
37 |
6546 |
卖出 |
| 09:45:17 |
9.78 |
20 |
6566 |
买入 |
| 09:45:53 |
9.79 |
25 |
6591 |
买入 |
| 09:45:56 |
9.79 |
1 |
6592 |
买入 |
| 09:46:05 |
9.8 |
117 |
6709 |
买入 |
| 09:46:08 |
9.8 |
9 |
6718 |
买入 |
| 09:46:23 |
9.8 |
18 |
6736 |
买入 |
| 09:46:29 |
9.8 |
10 |
6746 |
买入 |
| 09:46:38 |
9.79 |
2 |
6748 |
卖出 |
| 09:46:41 |
9.79 |
1 |
6749 |
卖出 |
| 09:46:53 |
9.78 |
43 |
6792 |
卖出 |
| 09:47:14 |
9.78 |
16 |
6808 |
买入 |
| 09:47:17 |
9.79 |
29 |
6837 |
买入 |
| 09:47:23 |
9.79 |
16 |
6853 |
买入 |
| 09:47:29 |
9.78 |
1 |
6854 |
卖出 |
| 09:47:38 |
9.79 |
25 |
6879 |
买入 |
| 09:47:41 |
9.79 |
1 |
6880 |
买入 |
| 09:47:44 |
9.79 |
5 |
6885 |
买入 |
| 09:47:50 |
9.78 |
4 |
6889 |
卖出 |
| 09:48:02 |
9.78 |
67 |
6956 |
卖出 |
| 09:48:05 |
9.8 |
5 |
6961 |
买入 |
| 09:48:08 |
9.8 |
7 |
6968 |
买入 |
| 09:48:11 |
9.8 |
3 |
6971 |
买入 |
| 09:48:20 |
9.81 |
40 |
7011 |
买入 |
| 09:48:23 |
9.8 |
3 |
7014 |
卖出 |
| 09:48:26 |
9.8 |
16 |
7030 |
卖出 |
| 09:48:29 |
9.8 |
1 |
7031 |
卖出 |
| 09:48:41 |
9.8 |
10 |
7041 |
买入 |
| 09:48:44 |
9.8 |
10 |
7051 |
买入 |
| 09:49:05 |
9.79 |
1 |
7052 |
卖出 |
| 09:49:08 |
9.8 |
5 |
7057 |
买入 |
| 09:49:11 |
9.79 |
54 |
7111 |
卖出 |
| 09:49:14 |
9.78 |
2 |
7113 |
卖出 |
| 09:49:17 |
9.78 |
3 |
7116 |
卖出 |
| 09:49:20 |
9.79 |
5 |
7121 |
买入 |
| 09:49:38 |
9.79 |
1 |
7122 |
买入 |
| 09:49:44 |
9.79 |
24 |
7146 |
买入 |