南华期货[603093]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:04 |
13.45 |
2 |
2 |
集合竞价 |
| 09:16:10 |
13.38 |
0 |
0 |
集合竞价 |
| 09:24:20 |
13.38 |
1 |
1 |
集合竞价 |
| 09:24:47 |
13.38 |
1 |
1 |
集合竞价 |
| 09:24:53 |
13.38 |
1 |
1 |
集合竞价 |
| 09:25:03 |
13.38 |
1 |
2 |
卖出 |
| 09:30:05 |
13.37 |
55 |
57 |
卖出 |
| 09:30:11 |
13.37 |
23 |
80 |
买入 |
| 09:30:14 |
13.33 |
66 |
146 |
卖出 |
| 09:30:17 |
13.32 |
18 |
164 |
卖出 |
| 09:30:20 |
13.33 |
4 |
168 |
卖出 |
| 09:30:23 |
13.36 |
8 |
176 |
买入 |
| 09:30:29 |
13.32 |
6 |
182 |
卖出 |
| 09:30:32 |
13.32 |
11 |
193 |
卖出 |
| 09:30:35 |
13.32 |
9 |
202 |
卖出 |
| 09:30:38 |
13.33 |
16 |
218 |
买入 |
| 09:30:41 |
13.32 |
33 |
251 |
卖出 |
| 09:30:44 |
13.32 |
1 |
252 |
买入 |
| 09:30:47 |
13.32 |
13 |
265 |
买入 |
| 09:30:53 |
13.3 |
42 |
307 |
卖出 |
| 09:30:56 |
13.32 |
7 |
314 |
卖出 |
| 09:30:59 |
13.32 |
13 |
327 |
卖出 |
| 09:31:02 |
13.32 |
9 |
336 |
卖出 |
| 09:31:05 |
13.31 |
3 |
339 |
卖出 |
| 09:31:08 |
13.32 |
4 |
343 |
买入 |
| 09:31:14 |
13.31 |
6 |
349 |
卖出 |
| 09:31:20 |
13.33 |
11 |
360 |
买入 |
| 09:31:23 |
13.32 |
12 |
372 |
卖出 |
| 09:31:26 |
13.33 |
4 |
376 |
买入 |
| 09:31:29 |
13.32 |
6 |
382 |
卖出 |
| 09:31:32 |
13.33 |
2 |
384 |
买入 |
| 09:31:35 |
13.31 |
29 |
413 |
卖出 |
| 09:31:38 |
13.32 |
12 |
425 |
买入 |
| 09:31:41 |
13.32 |
1 |
426 |
卖出 |
| 09:31:44 |
13.32 |
17 |
443 |
卖出 |
| 09:31:47 |
13.32 |
2 |
445 |
卖出 |
| 09:31:50 |
13.31 |
42 |
487 |
卖出 |
| 09:31:53 |
13.32 |
17 |
504 |
买入 |
| 09:31:56 |
13.31 |
20 |
524 |
卖出 |
| 09:31:59 |
13.32 |
9 |
533 |
买入 |
| 09:32:02 |
13.31 |
47 |
580 |
卖出 |
| 09:32:05 |
13.3 |
4 |
584 |
卖出 |
| 09:32:08 |
13.31 |
13 |
597 |
卖出 |
| 09:32:17 |
13.3 |
72 |
669 |
卖出 |
| 09:32:20 |
13.3 |
4 |
673 |
卖出 |
| 09:32:23 |
13.3 |
16 |
689 |
卖出 |
| 09:32:26 |
13.3 |
1 |
690 |
卖出 |
| 09:32:29 |
13.28 |
24 |
714 |
卖出 |
| 09:32:32 |
13.3 |
1 |
715 |
买入 |
| 09:32:35 |
13.28 |
9 |
724 |
卖出 |
| 09:32:38 |
13.3 |
1 |
725 |
买入 |
| 09:32:41 |
13.3 |
4 |
729 |
买入 |
| 09:32:44 |
13.28 |
12 |
741 |
卖出 |
| 09:32:47 |
13.28 |
2 |
743 |
卖出 |
| 09:32:53 |
13.27 |
8 |
751 |
卖出 |
| 09:32:56 |
13.3 |
105 |
856 |
买入 |
| 09:32:59 |
13.28 |
3 |
859 |
卖出 |
| 09:33:05 |
13.27 |
8 |
867 |
卖出 |
| 09:33:08 |
13.28 |
6 |
873 |
买入 |
| 09:33:11 |
13.27 |
1 |
874 |
卖出 |
| 09:33:14 |
13.27 |
3 |
877 |
卖出 |
| 09:33:17 |
13.27 |
19 |
896 |
卖出 |
| 09:33:20 |
13.27 |
6 |
902 |
卖出 |
| 09:33:23 |
13.27 |
2 |
904 |
卖出 |
| 09:33:26 |
13.27 |
1 |
905 |
卖出 |
| 09:33:38 |
13.28 |
3 |
908 |
买入 |
| 09:33:41 |
13.28 |
4 |
912 |
买入 |
| 09:33:44 |
13.28 |
1 |
913 |
买入 |
| 09:33:50 |
13.27 |
7 |
920 |
卖出 |
| 09:33:53 |
13.27 |
1 |
921 |
卖出 |
| 09:33:56 |
13.27 |
30 |
951 |
卖出 |
| 09:33:59 |
13.27 |
3 |
954 |
卖出 |
| 09:34:02 |
13.27 |
10 |
964 |
卖出 |
| 09:34:08 |
13.28 |
1 |
965 |
买入 |
| 09:34:14 |
13.28 |
2 |
967 |
买入 |
| 09:34:17 |
13.27 |
2 |
969 |
卖出 |
| 09:34:20 |
13.28 |
2 |
971 |
买入 |
| 09:34:26 |
13.27 |
12 |
983 |
卖出 |
| 09:34:29 |
13.28 |
9 |
992 |
买入 |
| 09:34:32 |
13.28 |
33 |
1025 |
买入 |
| 09:34:35 |
13.27 |
14 |
1039 |
卖出 |
| 09:34:38 |
13.28 |
5 |
1044 |
买入 |
| 09:34:41 |
13.27 |
1 |
1045 |
卖出 |
| 09:34:44 |
13.27 |
11 |
1056 |
卖出 |
| 09:35:02 |
13.27 |
23 |
1079 |
卖出 |
| 09:35:05 |
13.28 |
5 |
1084 |
买入 |
| 09:35:08 |
13.28 |
59 |
1143 |
买入 |
| 09:35:11 |
13.27 |
15 |
1158 |
卖出 |
| 09:35:14 |
13.28 |
6 |
1164 |
买入 |
| 09:35:17 |
13.28 |
1 |
1165 |
买入 |
| 09:35:20 |
13.28 |
18 |
1183 |
买入 |
| 09:35:29 |
13.28 |
4 |
1187 |
买入 |
| 09:35:32 |
13.27 |
69 |
1256 |
卖出 |
| 09:35:35 |
13.27 |
3 |
1259 |
卖出 |
| 09:35:38 |
13.29 |
9 |
1268 |
买入 |
| 09:35:41 |
13.28 |
2 |
1270 |
卖出 |
| 09:35:47 |
13.29 |
20 |
1290 |
买入 |
| 09:35:50 |
13.29 |
12 |
1302 |
买入 |
| 09:35:53 |
13.29 |
3 |
1305 |
卖出 |
| 09:35:56 |
13.3 |
2 |
1307 |
买入 |
| 09:35:59 |
13.29 |
2 |
1309 |
卖出 |
| 09:36:02 |
13.3 |
3 |
1312 |
买入 |
| 09:36:11 |
13.29 |
8 |
1320 |
卖出 |
| 09:36:17 |
13.3 |
4 |
1324 |
卖出 |
| 09:36:23 |
13.31 |
3 |
1327 |
买入 |
| 09:36:26 |
13.31 |
3 |
1330 |
买入 |
| 09:36:29 |
13.3 |
3 |
1333 |
卖出 |
| 09:36:35 |
13.3 |
33 |
1366 |
卖出 |
| 09:36:38 |
13.3 |
2 |
1368 |
买入 |
| 09:36:41 |
13.3 |
7 |
1375 |
买入 |
| 09:36:47 |
13.3 |
142 |
1517 |
买入 |
| 09:36:50 |
13.3 |
25 |
1542 |
卖出 |
| 09:36:53 |
13.3 |
2 |
1544 |
卖出 |
| 09:36:56 |
13.3 |
1 |
1545 |
买入 |
| 09:36:59 |
13.3 |
1 |
1546 |
卖出 |
| 09:37:02 |
13.3 |
1 |
1547 |
买入 |
| 09:37:05 |
13.3 |
7 |
1554 |
卖出 |
| 09:37:08 |
13.3 |
9 |
1563 |
卖出 |
| 09:37:11 |
13.29 |
1 |
1564 |
卖出 |
| 09:37:32 |
13.3 |
1 |
1565 |
买入 |
| 09:37:35 |
13.3 |
14 |
1579 |
买入 |
| 09:37:38 |
13.29 |
48 |
1627 |
卖出 |
| 09:37:41 |
13.3 |
2 |
1629 |
卖出 |
| 09:37:44 |
13.29 |
20 |
1649 |
卖出 |
| 09:37:59 |
13.3 |
1 |
1650 |
卖出 |
| 09:38:14 |
13.3 |
1 |
1651 |
卖出 |
| 09:38:26 |
13.3 |
1 |
1652 |
卖出 |
| 09:38:29 |
13.3 |
1 |
1653 |
卖出 |
| 09:38:35 |
13.3 |
31 |
1684 |
卖出 |
| 09:38:38 |
13.29 |
2 |
1686 |
卖出 |
| 09:38:41 |
13.29 |
2 |
1688 |
卖出 |
| 09:38:47 |
13.29 |
3 |
1691 |
卖出 |
| 09:38:59 |
13.29 |
6 |
1697 |
卖出 |
| 09:39:05 |
13.3 |
19 |
1716 |
买入 |
| 09:39:08 |
13.29 |
98 |
1814 |
卖出 |
| 09:39:11 |
13.29 |
11 |
1825 |
买入 |
| 09:39:14 |
13.28 |
1 |
1826 |
卖出 |
| 09:39:17 |
13.28 |
1 |
1827 |
卖出 |
| 09:39:20 |
13.29 |
2 |
1829 |
买入 |
| 09:39:23 |
13.28 |
1 |
1830 |
卖出 |
| 09:39:29 |
13.28 |
31 |
1861 |
卖出 |
| 09:39:32 |
13.28 |
19 |
1880 |
卖出 |
| 09:39:35 |
13.28 |
8 |
1888 |
卖出 |
| 09:39:38 |
13.28 |
3 |
1891 |
卖出 |
| 09:39:44 |
13.28 |
41 |
1932 |
卖出 |
| 09:39:47 |
13.27 |
27 |
1959 |
卖出 |
| 09:39:50 |
13.27 |
11 |
1970 |
卖出 |
| 09:39:53 |
13.28 |
9 |
1979 |
买入 |
| 09:39:56 |
13.27 |
49 |
2028 |
卖出 |
| 09:39:59 |
13.28 |
3 |
2031 |
买入 |
| 09:40:17 |
13.28 |
4 |
2035 |
买入 |
| 09:40:32 |
13.27 |
1 |
2036 |
卖出 |
| 09:40:35 |
13.27 |
1 |
2037 |
卖出 |
| 09:40:41 |
13.27 |
203 |
2240 |
卖出 |
| 09:40:44 |
13.26 |
40 |
2280 |
卖出 |
| 09:40:47 |
13.26 |
5 |
2285 |
卖出 |
| 09:40:50 |
13.26 |
36 |
2321 |
卖出 |
| 09:40:53 |
13.26 |
11 |
2332 |
卖出 |
| 09:41:02 |
13.26 |
1 |
2333 |
卖出 |
| 09:41:05 |
13.26 |
8 |
2341 |
卖出 |
| 09:41:08 |
13.26 |
20 |
2361 |
卖出 |
| 09:41:14 |
13.26 |
22 |
2383 |
卖出 |
| 09:41:23 |
13.26 |
26 |
2409 |
卖出 |
| 09:41:26 |
13.28 |
1 |
2410 |
买入 |
| 09:41:35 |
13.28 |
23 |
2433 |
买入 |
| 09:41:38 |
13.28 |
10 |
2443 |
卖出 |
| 09:41:50 |
13.28 |
11 |
2454 |
卖出 |
| 09:41:53 |
13.28 |
1 |
2455 |
卖出 |
| 09:41:56 |
13.28 |
1 |
2456 |
卖出 |
| 09:42:11 |
13.27 |
19 |
2475 |
卖出 |
| 09:42:14 |
13.26 |
1 |
2476 |
卖出 |
| 09:42:20 |
13.27 |
15 |
2491 |
买入 |
| 09:42:23 |
13.27 |
51 |
2542 |
买入 |
| 09:42:26 |
13.27 |
23 |
2565 |
买入 |
| 09:42:29 |
13.29 |
1 |
2566 |
买入 |
| 09:42:32 |
13.27 |
9 |
2575 |
卖出 |
| 09:42:35 |
13.27 |
8 |
2583 |
买入 |
| 09:42:38 |
13.27 |
5 |
2588 |
买入 |
| 09:42:41 |
13.27 |
2 |
2590 |
买入 |
| 09:42:44 |
13.26 |
41 |
2631 |
卖出 |
| 09:42:47 |
13.26 |
3 |
2634 |
卖出 |
| 09:42:53 |
13.26 |
61 |
2695 |
卖出 |
| 09:42:56 |
13.26 |
25 |
2720 |
卖出 |
| 09:42:59 |
13.27 |
16 |
2736 |
买入 |
| 09:43:08 |
13.27 |
1 |
2737 |
买入 |
| 09:43:17 |
13.26 |
1 |
2738 |
卖出 |
| 09:43:23 |
13.27 |
20 |
2758 |
买入 |
| 09:43:29 |
13.27 |
1 |
2759 |
买入 |
| 09:43:38 |
13.26 |
59 |
2818 |
卖出 |
| 09:43:41 |
13.26 |
52 |
2870 |
卖出 |
| 09:43:44 |
13.25 |
84 |
2954 |
卖出 |
| 09:43:47 |
13.25 |
1 |
2955 |
卖出 |
| 09:43:53 |
13.25 |
12 |
2967 |
卖出 |
| 09:43:59 |
13.25 |
5 |
2972 |
卖出 |
| 09:44:08 |
13.25 |
3 |
2975 |
卖出 |
| 09:44:14 |
13.26 |
18 |
2993 |
买入 |
| 09:44:17 |
13.25 |
58 |
3051 |
卖出 |
| 09:44:20 |
13.25 |
100 |
3151 |
卖出 |
| 09:44:23 |
13.24 |
44 |
3195 |
卖出 |
| 09:44:26 |
13.25 |
40 |
3235 |
买入 |
| 09:44:29 |
13.25 |
22 |
3257 |
买入 |
| 09:44:32 |
13.25 |
1 |
3258 |
卖出 |
| 09:44:35 |
13.24 |
6 |
3264 |
卖出 |
| 09:44:44 |
13.25 |
3 |
3267 |
买入 |
| 09:44:56 |
13.26 |
6 |
3273 |
买入 |
| 09:44:59 |
13.25 |
2 |
3275 |
卖出 |
| 09:45:05 |
13.25 |
2 |
3277 |
卖出 |
| 09:45:17 |
13.25 |
7 |
3284 |
卖出 |
| 09:45:20 |
13.26 |
10 |
3294 |
买入 |
| 09:45:23 |
13.25 |
5 |
3299 |
卖出 |
| 09:45:26 |
13.25 |
16 |
3315 |
卖出 |
| 09:45:29 |
13.25 |
3 |
3318 |
卖出 |
| 09:45:41 |
13.25 |
5 |
3323 |
卖出 |
| 09:45:44 |
13.26 |
1 |
3324 |
买入 |
| 09:45:53 |
13.25 |
4 |
3328 |
卖出 |
| 09:46:05 |
13.24 |
103 |
3431 |
卖出 |
| 09:46:08 |
13.24 |
2 |
3433 |
卖出 |
| 09:46:11 |
13.24 |
66 |
3499 |
卖出 |
| 09:46:14 |
13.24 |
52 |
3551 |
卖出 |
| 09:46:17 |
13.24 |
32 |
3583 |
卖出 |
| 09:46:20 |
13.23 |
2 |
3585 |
卖出 |
| 09:46:29 |
13.24 |
24 |
3609 |
买入 |
| 09:46:32 |
13.23 |
4 |
3613 |
卖出 |
| 09:46:41 |
13.24 |
3 |
3616 |
买入 |
| 09:46:44 |
13.23 |
2 |
3618 |
卖出 |
| 09:46:47 |
13.23 |
9 |
3627 |
卖出 |
| 09:46:50 |
13.23 |
73 |
3700 |
卖出 |
| 09:46:53 |
13.23 |
62 |
3762 |
买入 |
| 09:46:56 |
13.22 |
8 |
3770 |
卖出 |
| 09:46:59 |
13.22 |
2 |
3772 |
卖出 |
| 09:47:08 |
13.23 |
1 |
3773 |
买入 |
| 09:47:14 |
13.23 |
1 |
3774 |
买入 |
| 09:47:20 |
13.22 |
1 |
3775 |
卖出 |
| 09:47:23 |
13.23 |
1 |
3776 |
买入 |
| 09:47:26 |
13.22 |
10 |
3786 |
卖出 |
| 09:47:32 |
13.25 |
61 |
3847 |
买入 |
| 09:47:35 |
13.25 |
1 |
3848 |
卖出 |
| 09:47:47 |
13.23 |
10 |
3858 |
卖出 |
| 09:48:02 |
13.24 |
2 |
3860 |
卖出 |
| 09:48:05 |
13.25 |
1 |
3861 |
买入 |
| 09:48:08 |
13.24 |
7 |
3868 |
卖出 |
| 09:48:14 |
13.24 |
9 |
3877 |
买入 |
| 09:48:32 |
13.25 |
2 |
3879 |
买入 |
| 09:48:35 |
13.25 |
3 |
3882 |
买入 |
| 09:48:44 |
13.25 |
14 |
3896 |
买入 |
| 09:48:47 |
13.25 |
2 |
3898 |
卖出 |
| 09:49:02 |
13.26 |
3 |
3901 |
买入 |
| 09:49:08 |
13.27 |
3 |
3904 |
买入 |
| 09:49:20 |
13.26 |
1 |
3905 |
卖出 |
| 09:49:29 |
13.27 |
1 |
3906 |
买入 |
| 09:49:32 |
13.26 |
14 |
3920 |
卖出 |
| 09:49:35 |
13.25 |
2 |
3922 |
卖出 |
| 09:49:47 |
13.25 |
15 |
3937 |
卖出 |
| 09:49:50 |
13.25 |
4 |
3941 |
卖出 |
| 09:50:02 |
13.26 |
2 |
3943 |
买入 |
| 09:50:05 |
13.25 |
5 |
3948 |
卖出 |
| 09:50:08 |
13.24 |
27 |
3975 |
卖出 |
| 09:50:14 |
13.25 |
5 |
3980 |
买入 |
| 09:50:17 |
13.24 |
9 |
3989 |
卖出 |
| 09:50:20 |
13.25 |
8 |
3997 |
买入 |
| 09:50:23 |
13.25 |
8 |
4005 |
卖出 |
| 09:50:26 |
13.25 |
12 |
4017 |
卖出 |
| 09:50:41 |
13.26 |
3 |
4020 |
买入 |
| 09:50:44 |
13.25 |
6 |
4026 |
卖出 |
| 09:50:50 |
13.25 |
3 |
4029 |
卖出 |
| 09:50:53 |
13.26 |
5 |
4034 |
买入 |
| 09:51:02 |
13.26 |
1 |
4035 |
买入 |
| 09:51:23 |
13.26 |
2 |
4037 |
买入 |
| 09:51:26 |
13.26 |
38 |
4075 |
买入 |
| 09:51:29 |
13.27 |
5 |
4080 |
买入 |
| 09:51:35 |
13.27 |
20 |
4100 |
买入 |
| 09:51:38 |
13.27 |
1 |
4101 |
卖出 |
| 09:51:41 |
13.27 |
3 |
4104 |
卖出 |
| 09:51:47 |
13.28 |
11 |
4115 |
买入 |
| 09:51:53 |
13.29 |
2 |
4117 |
买入 |
| 09:51:59 |
13.29 |
1 |
4118 |
买入 |
| 09:52:05 |
13.29 |
59 |
4177 |
买入 |
| 09:52:08 |
13.3 |
2 |
4179 |
买入 |
| 09:52:11 |
13.3 |
1 |
4180 |
卖出 |
| 09:52:14 |
13.3 |
3 |
4183 |
卖出 |
| 09:52:17 |
13.31 |
55 |
4238 |
买入 |
| 09:52:20 |
13.3 |
4 |
4242 |
卖出 |
| 09:52:26 |
13.3 |
7 |
4249 |
卖出 |
| 09:52:29 |
13.3 |
2 |
4251 |
卖出 |
| 09:52:32 |
13.3 |
6 |
4257 |
卖出 |
| 09:52:35 |
13.29 |
29 |
4286 |
卖出 |
| 09:52:38 |
13.29 |
2 |
4288 |
买入 |
| 09:52:41 |
13.29 |
23 |
4311 |
买入 |
| 09:52:44 |
13.29 |
93 |
4404 |
买入 |
| 09:52:47 |
13.31 |
58 |
4462 |
买入 |
| 09:52:50 |
13.31 |
11 |
4473 |
买入 |
| 09:52:53 |
13.31 |
7 |
4480 |
买入 |
| 09:52:56 |
13.32 |
14 |
4494 |
买入 |
| 09:52:59 |
13.31 |
1 |
4495 |
卖出 |
| 09:53:11 |
13.32 |
9 |
4504 |
买入 |
| 09:53:17 |
13.33 |
1 |
4505 |
卖出 |
| 09:53:23 |
13.32 |
11 |
4516 |
卖出 |
| 09:53:29 |
13.32 |
7 |
4523 |
买入 |
| 09:53:32 |
13.32 |
40 |
4563 |
买入 |
| 09:53:44 |
13.32 |
5 |
4568 |
买入 |