南华期货[603093]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.11 |
71 |
71 |
集合竞价 |
| 09:15:04 |
10.5 |
114 |
114 |
集合竞价 |
| 09:15:07 |
10.21 |
114 |
114 |
集合竞价 |
| 09:15:37 |
10.29 |
114 |
114 |
集合竞价 |
| 09:15:49 |
10.17 |
114 |
114 |
集合竞价 |
| 09:16:13 |
10.29 |
114 |
114 |
集合竞价 |
| 09:16:28 |
10.2 |
114 |
114 |
集合竞价 |
| 09:18:40 |
10.2 |
124 |
124 |
集合竞价 |
| 09:19:01 |
10.2 |
124 |
124 |
集合竞价 |
| 09:20:04 |
10.2 |
125 |
125 |
集合竞价 |
| 09:20:16 |
10.15 |
144 |
144 |
集合竞价 |
| 09:20:55 |
10.21 |
214 |
214 |
集合竞价 |
| 09:21:07 |
10.21 |
214 |
214 |
集合竞价 |
| 09:21:34 |
10.21 |
214 |
214 |
集合竞价 |
| 09:21:49 |
10.2 |
216 |
216 |
集合竞价 |
| 09:22:13 |
10.2 |
224 |
224 |
集合竞价 |
| 09:22:40 |
10.2 |
236 |
236 |
集合竞价 |
| 09:22:43 |
10.2 |
243 |
243 |
集合竞价 |
| 09:23:04 |
10.2 |
244 |
244 |
集合竞价 |
| 09:23:13 |
10.16 |
244 |
244 |
集合竞价 |
| 09:23:16 |
10.11 |
249 |
249 |
集合竞价 |
| 09:23:34 |
10.11 |
283 |
283 |
集合竞价 |
| 09:23:43 |
10.11 |
288 |
288 |
集合竞价 |
| 09:23:46 |
10.1 |
292 |
292 |
集合竞价 |
| 09:23:49 |
10.1 |
293 |
293 |
集合竞价 |
| 09:23:52 |
10.1 |
293 |
293 |
集合竞价 |
| 09:24:01 |
10.1 |
293 |
293 |
集合竞价 |
| 09:24:04 |
10.1 |
293 |
293 |
集合竞价 |
| 09:24:07 |
10.1 |
293 |
293 |
集合竞价 |
| 09:24:10 |
10.1 |
293 |
293 |
集合竞价 |
| 09:24:13 |
10.1 |
362 |
362 |
集合竞价 |
| 09:24:16 |
10.09 |
362 |
362 |
集合竞价 |
| 09:24:22 |
10.1 |
460 |
460 |
集合竞价 |
| 09:24:28 |
10.09 |
460 |
460 |
集合竞价 |
| 09:24:31 |
10.09 |
460 |
460 |
集合竞价 |
| 09:24:34 |
10.05 |
460 |
460 |
集合竞价 |
| 09:24:37 |
10.05 |
460 |
460 |
集合竞价 |
| 09:24:49 |
10.05 |
462 |
462 |
集合竞价 |
| 09:24:52 |
10.05 |
462 |
462 |
集合竞价 |
| 09:24:55 |
10.05 |
462 |
462 |
集合竞价 |
| 09:24:58 |
10.04 |
462 |
462 |
集合竞价 |
| 09:25:01 |
10.04 |
462 |
462 |
集合竞价 |
| 09:25:05 |
10.04 |
462 |
924 |
买入 |
| 09:30:01 |
10.02 |
34 |
958 |
卖出 |
| 09:30:04 |
10.01 |
288 |
1246 |
卖出 |
| 09:30:07 |
9.98 |
38 |
1284 |
卖出 |
| 09:30:10 |
9.9 |
124 |
1408 |
卖出 |
| 09:30:13 |
9.89 |
23 |
1431 |
卖出 |
| 09:30:16 |
9.89 |
62 |
1493 |
卖出 |
| 09:30:19 |
9.89 |
22 |
1515 |
买入 |
| 09:30:22 |
9.87 |
43 |
1558 |
卖出 |
| 09:30:25 |
9.87 |
14 |
1572 |
买入 |
| 09:30:28 |
9.8 |
519 |
2091 |
卖出 |
| 09:30:31 |
9.81 |
161 |
2252 |
买入 |
| 09:30:34 |
9.88 |
25 |
2277 |
买入 |
| 09:30:37 |
9.87 |
1 |
2278 |
买入 |
| 09:30:40 |
9.87 |
14 |
2292 |
买入 |
| 09:30:49 |
9.85 |
18 |
2310 |
卖出 |
| 09:30:52 |
9.87 |
37 |
2347 |
买入 |
| 09:30:55 |
9.88 |
29 |
2376 |
买入 |
| 09:30:58 |
9.88 |
48 |
2424 |
买入 |
| 09:31:01 |
9.88 |
7 |
2431 |
卖出 |
| 09:31:04 |
9.88 |
31 |
2462 |
卖出 |
| 09:31:07 |
9.88 |
67 |
2529 |
卖出 |
| 09:31:10 |
9.87 |
24 |
2553 |
卖出 |
| 09:31:13 |
9.87 |
18 |
2571 |
卖出 |
| 09:31:16 |
9.87 |
107 |
2678 |
卖出 |
| 09:31:19 |
9.87 |
32 |
2710 |
买入 |
| 09:31:22 |
9.87 |
44 |
2754 |
买入 |
| 09:31:25 |
9.88 |
5 |
2759 |
买入 |
| 09:31:28 |
9.88 |
72 |
2831 |
买入 |
| 09:31:31 |
9.88 |
39 |
2870 |
买入 |
| 09:31:34 |
9.89 |
9 |
2879 |
买入 |
| 09:31:37 |
9.88 |
11 |
2890 |
卖出 |
| 09:31:40 |
9.89 |
8 |
2898 |
买入 |
| 09:31:43 |
9.88 |
23 |
2921 |
卖出 |
| 09:31:46 |
9.89 |
70 |
2991 |
买入 |
| 09:31:49 |
9.87 |
91 |
3082 |
卖出 |
| 09:31:52 |
9.88 |
5 |
3087 |
买入 |
| 09:31:55 |
9.88 |
6 |
3093 |
买入 |
| 09:31:58 |
9.88 |
24 |
3117 |
买入 |
| 09:32:01 |
9.89 |
29 |
3146 |
买入 |
| 09:32:04 |
9.89 |
1 |
3147 |
卖出 |
| 09:32:07 |
9.9 |
2 |
3149 |
买入 |
| 09:32:10 |
9.9 |
55 |
3204 |
卖出 |
| 09:32:16 |
9.9 |
18 |
3222 |
买入 |
| 09:32:19 |
9.9 |
3 |
3225 |
买入 |
| 09:32:22 |
9.94 |
33 |
3258 |
买入 |
| 09:32:28 |
9.93 |
10 |
3268 |
买入 |
| 09:32:31 |
9.91 |
3 |
3271 |
卖出 |
| 09:32:34 |
9.92 |
16 |
3287 |
买入 |
| 09:32:37 |
9.92 |
4 |
3291 |
卖出 |
| 09:32:40 |
9.91 |
7 |
3298 |
卖出 |
| 09:32:43 |
9.9 |
10 |
3308 |
卖出 |
| 09:32:46 |
9.92 |
15 |
3323 |
买入 |
| 09:32:49 |
9.9 |
51 |
3374 |
卖出 |
| 09:32:52 |
9.9 |
5 |
3379 |
卖出 |
| 09:32:55 |
9.9 |
21 |
3400 |
卖出 |
| 09:33:01 |
9.9 |
56 |
3456 |
卖出 |
| 09:33:04 |
9.9 |
91 |
3547 |
卖出 |
| 09:33:07 |
9.9 |
92 |
3639 |
卖出 |
| 09:33:10 |
9.9 |
375 |
4014 |
买入 |
| 09:33:13 |
9.88 |
41 |
4055 |
卖出 |
| 09:33:16 |
9.88 |
21 |
4076 |
卖出 |
| 09:33:19 |
9.88 |
3 |
4079 |
卖出 |
| 09:33:22 |
9.88 |
10 |
4089 |
卖出 |
| 09:33:25 |
9.88 |
22 |
4111 |
卖出 |
| 09:33:28 |
9.87 |
13 |
4124 |
卖出 |
| 09:33:31 |
9.88 |
1 |
4125 |
买入 |
| 09:33:34 |
9.88 |
7 |
4132 |
卖出 |
| 09:33:40 |
9.89 |
10 |
4142 |
买入 |
| 09:33:46 |
9.89 |
24 |
4166 |
买入 |
| 09:33:49 |
9.9 |
30 |
4196 |
买入 |
| 09:33:52 |
9.89 |
8 |
4204 |
卖出 |
| 09:33:55 |
9.89 |
2 |
4206 |
卖出 |
| 09:33:58 |
9.91 |
27 |
4233 |
买入 |
| 09:34:01 |
9.9 |
3 |
4236 |
卖出 |
| 09:34:07 |
9.91 |
14 |
4250 |
买入 |
| 09:34:10 |
9.91 |
5 |
4255 |
卖出 |
| 09:34:13 |
9.93 |
40 |
4295 |
买入 |
| 09:34:16 |
9.91 |
34 |
4329 |
卖出 |
| 09:34:25 |
9.91 |
2 |
4331 |
卖出 |
| 09:34:28 |
9.92 |
2 |
4333 |
买入 |
| 09:34:31 |
9.91 |
5 |
4338 |
卖出 |
| 09:34:34 |
9.92 |
8 |
4346 |
买入 |
| 09:34:40 |
9.92 |
1 |
4347 |
卖出 |
| 09:34:43 |
9.91 |
11 |
4358 |
卖出 |
| 09:34:46 |
9.92 |
10 |
4368 |
买入 |
| 09:34:52 |
9.91 |
1 |
4369 |
卖出 |
| 09:34:55 |
9.91 |
51 |
4420 |
卖出 |
| 09:34:58 |
9.91 |
30 |
4450 |
买入 |
| 09:35:01 |
9.9 |
12 |
4462 |
卖出 |
| 09:35:04 |
9.9 |
35 |
4497 |
卖出 |
| 09:35:07 |
9.9 |
44 |
4541 |
买入 |
| 09:35:10 |
9.91 |
36 |
4577 |
买入 |
| 09:35:13 |
9.91 |
68 |
4645 |
买入 |
| 09:35:16 |
9.89 |
60 |
4705 |
卖出 |
| 09:35:19 |
9.9 |
32 |
4737 |
买入 |
| 09:35:22 |
9.9 |
44 |
4781 |
买入 |
| 09:35:25 |
9.89 |
55 |
4836 |
卖出 |
| 09:35:31 |
9.9 |
40 |
4876 |
买入 |
| 09:35:34 |
9.89 |
39 |
4915 |
卖出 |
| 09:35:37 |
9.89 |
20 |
4935 |
买入 |
| 09:35:40 |
9.89 |
32 |
4967 |
买入 |
| 09:35:43 |
9.88 |
126 |
5093 |
卖出 |
| 09:35:46 |
9.89 |
56 |
5149 |
买入 |
| 09:35:49 |
9.87 |
22 |
5171 |
卖出 |
| 09:35:52 |
9.88 |
1 |
5172 |
买入 |
| 09:35:58 |
9.88 |
7 |
5179 |
卖出 |
| 09:36:04 |
9.89 |
6 |
5185 |
买入 |
| 09:36:07 |
9.89 |
39 |
5224 |
买入 |
| 09:36:10 |
9.9 |
33 |
5257 |
买入 |
| 09:36:16 |
9.89 |
42 |
5299 |
卖出 |
| 09:36:22 |
9.89 |
1 |
5300 |
卖出 |
| 09:36:25 |
9.89 |
1 |
5301 |
买入 |
| 09:36:28 |
9.89 |
14 |
5315 |
买入 |
| 09:36:31 |
9.89 |
27 |
5342 |
买入 |
| 09:36:37 |
9.9 |
201 |
5543 |
买入 |
| 09:36:43 |
9.89 |
6 |
5549 |
卖出 |
| 09:36:46 |
9.9 |
2 |
5551 |
买入 |
| 09:36:52 |
9.9 |
112 |
5663 |
买入 |
| 09:36:55 |
9.9 |
29 |
5692 |
买入 |
| 09:36:58 |
9.91 |
33 |
5725 |
买入 |
| 09:37:01 |
9.91 |
39 |
5764 |
卖出 |
| 09:37:04 |
9.93 |
15 |
5779 |
买入 |
| 09:37:07 |
9.91 |
7 |
5786 |
卖出 |
| 09:37:13 |
9.9 |
27 |
5813 |
卖出 |
| 09:37:16 |
9.92 |
1 |
5814 |
买入 |
| 09:37:19 |
9.93 |
24 |
5838 |
买入 |
| 09:37:22 |
9.93 |
3 |
5841 |
买入 |
| 09:37:25 |
9.93 |
13 |
5854 |
买入 |
| 09:37:28 |
9.93 |
7 |
5861 |
买入 |
| 09:37:34 |
9.92 |
38 |
5899 |
卖出 |
| 09:37:37 |
9.93 |
2 |
5901 |
买入 |
| 09:37:40 |
9.93 |
18 |
5919 |
买入 |
| 09:37:43 |
9.92 |
147 |
6066 |
卖出 |
| 09:37:46 |
9.93 |
5 |
6071 |
买入 |
| 09:37:49 |
9.94 |
100 |
6171 |
买入 |
| 09:38:01 |
9.93 |
1 |
6172 |
卖出 |
| 09:38:07 |
9.94 |
7 |
6179 |
买入 |
| 09:38:10 |
9.94 |
7 |
6186 |
买入 |
| 09:38:13 |
9.93 |
21 |
6207 |
卖出 |
| 09:38:19 |
9.93 |
4 |
6211 |
买入 |
| 09:38:28 |
9.93 |
42 |
6253 |
买入 |
| 09:38:31 |
9.92 |
14 |
6267 |
卖出 |
| 09:38:34 |
9.93 |
17 |
6284 |
买入 |
| 09:38:37 |
9.93 |
4 |
6288 |
买入 |
| 09:38:43 |
9.93 |
4 |
6292 |
买入 |
| 09:38:46 |
9.93 |
10 |
6302 |
买入 |
| 09:38:49 |
9.92 |
10 |
6312 |
卖出 |
| 09:38:52 |
9.93 |
25 |
6337 |
买入 |
| 09:39:01 |
9.93 |
1 |
6338 |
买入 |
| 09:39:13 |
9.93 |
1 |
6339 |
买入 |
| 09:39:16 |
9.92 |
4 |
6343 |
卖出 |
| 09:39:19 |
9.92 |
38 |
6381 |
卖出 |
| 09:39:22 |
9.91 |
1 |
6382 |
卖出 |
| 09:39:28 |
9.91 |
3 |
6385 |
卖出 |
| 09:39:31 |
9.92 |
11 |
6396 |
买入 |
| 09:39:34 |
9.92 |
24 |
6420 |
买入 |
| 09:39:37 |
9.91 |
18 |
6438 |
卖出 |
| 09:39:43 |
9.92 |
3 |
6441 |
卖出 |
| 09:39:46 |
9.92 |
42 |
6483 |
买入 |
| 09:39:49 |
9.92 |
14 |
6497 |
买入 |
| 09:39:52 |
9.92 |
1 |
6498 |
买入 |
| 09:39:55 |
9.92 |
1 |
6499 |
卖出 |
| 09:39:58 |
9.92 |
1 |
6500 |
卖出 |
| 09:40:01 |
9.91 |
2 |
6502 |
卖出 |
| 09:40:04 |
9.91 |
13 |
6515 |
卖出 |
| 09:40:07 |
9.9 |
77 |
6592 |
卖出 |
| 09:40:10 |
9.91 |
40 |
6632 |
买入 |
| 09:40:13 |
9.91 |
11 |
6643 |
卖出 |
| 09:40:16 |
9.9 |
174 |
6817 |
卖出 |
| 09:40:19 |
9.91 |
259 |
7076 |
买入 |
| 09:40:22 |
9.88 |
117 |
7193 |
卖出 |
| 09:40:31 |
9.88 |
1 |
7194 |
卖出 |
| 09:40:43 |
9.9 |
53 |
7247 |
买入 |
| 09:40:46 |
9.9 |
3 |
7250 |
买入 |
| 09:40:49 |
9.9 |
1 |
7251 |
买入 |
| 09:40:52 |
9.89 |
6 |
7257 |
卖出 |
| 09:40:55 |
9.9 |
6 |
7263 |
买入 |
| 09:40:58 |
9.9 |
38 |
7301 |
买入 |
| 09:41:01 |
9.92 |
51 |
7352 |
买入 |
| 09:41:04 |
9.92 |
142 |
7494 |
买入 |
| 09:41:07 |
9.94 |
124 |
7618 |
买入 |
| 09:41:10 |
9.94 |
25 |
7643 |
买入 |
| 09:41:13 |
9.93 |
28 |
7671 |
卖出 |
| 09:41:16 |
9.93 |
26 |
7697 |
卖出 |
| 09:41:19 |
9.93 |
13 |
7710 |
卖出 |
| 09:41:22 |
9.91 |
40 |
7750 |
卖出 |
| 09:41:25 |
9.91 |
23 |
7773 |
买入 |
| 09:41:28 |
9.92 |
7 |
7780 |
买入 |
| 09:41:31 |
9.91 |
52 |
7832 |
卖出 |
| 09:41:34 |
9.91 |
1 |
7833 |
卖出 |
| 09:41:37 |
9.92 |
1 |
7834 |
买入 |
| 09:41:52 |
9.91 |
1 |
7835 |
卖出 |
| 09:41:58 |
9.91 |
4 |
7839 |
卖出 |
| 09:42:01 |
9.91 |
2 |
7841 |
买入 |
| 09:42:04 |
9.91 |
4 |
7845 |
卖出 |
| 09:42:07 |
9.91 |
3 |
7848 |
买入 |
| 09:42:22 |
9.91 |
6 |
7854 |
卖出 |
| 09:42:34 |
9.91 |
1 |
7855 |
卖出 |
| 09:42:43 |
9.91 |
1 |
7856 |
卖出 |
| 09:42:46 |
9.92 |
55 |
7911 |
买入 |
| 09:42:49 |
9.92 |
203 |
8114 |
买入 |
| 09:42:52 |
9.91 |
105 |
8219 |
卖出 |
| 09:42:55 |
9.9 |
28 |
8247 |
卖出 |
| 09:43:10 |
9.91 |
10 |
8257 |
买入 |
| 09:43:13 |
9.92 |
14 |
8271 |
买入 |
| 09:43:19 |
9.91 |
4 |
8275 |
卖出 |
| 09:43:25 |
9.91 |
70 |
8345 |
卖出 |
| 09:43:28 |
9.92 |
28 |
8373 |
买入 |
| 09:43:37 |
9.92 |
20 |
8393 |
买入 |
| 09:43:43 |
9.91 |
1 |
8394 |
卖出 |
| 09:44:01 |
9.92 |
33 |
8427 |
买入 |
| 09:44:04 |
9.91 |
30 |
8457 |
卖出 |
| 09:44:07 |
9.92 |
36 |
8493 |
买入 |
| 09:44:10 |
9.92 |
7 |
8500 |
卖出 |
| 09:44:13 |
9.92 |
1 |
8501 |
卖出 |
| 09:44:16 |
9.92 |
111 |
8612 |
买入 |
| 09:44:19 |
9.92 |
43 |
8655 |
买入 |
| 09:44:28 |
9.92 |
2 |
8657 |
卖出 |
| 09:44:31 |
9.92 |
1 |
8658 |
卖出 |
| 09:44:43 |
9.92 |
4 |
8662 |
卖出 |
| 09:44:55 |
9.93 |
3 |
8665 |
买入 |
| 09:45:04 |
9.93 |
10 |
8675 |
买入 |
| 09:45:07 |
9.92 |
9 |
8684 |
卖出 |
| 09:45:10 |
9.92 |
6 |
8690 |
卖出 |
| 09:45:13 |
9.92 |
13 |
8703 |
卖出 |
| 09:45:16 |
9.91 |
27 |
8730 |
卖出 |
| 09:45:19 |
9.91 |
14 |
8744 |
卖出 |
| 09:45:22 |
9.93 |
12 |
8756 |
买入 |
| 09:45:25 |
9.9 |
152 |
8908 |
卖出 |
| 09:45:28 |
9.91 |
1 |
8909 |
卖出 |
| 09:45:31 |
9.92 |
25 |
8934 |
卖出 |
| 09:45:34 |
9.92 |
3 |
8937 |
买入 |
| 09:45:37 |
9.93 |
7 |
8944 |
买入 |
| 09:45:40 |
9.93 |
31 |
8975 |
买入 |
| 09:45:43 |
9.92 |
49 |
9024 |
卖出 |
| 09:45:46 |
9.91 |
12 |
9036 |
卖出 |
| 09:45:49 |
9.9 |
116 |
9152 |
卖出 |
| 09:45:52 |
9.93 |
49 |
9201 |
买入 |
| 09:45:55 |
9.93 |
2 |
9203 |
卖出 |
| 09:46:04 |
9.93 |
34 |
9237 |
卖出 |
| 09:46:07 |
9.94 |
97 |
9334 |
买入 |
| 09:46:10 |
9.91 |
88 |
9422 |
卖出 |
| 09:46:13 |
9.94 |
20 |
9442 |
买入 |
| 09:46:16 |
9.94 |
81 |
9523 |
买入 |
| 09:46:19 |
9.94 |
43 |
9566 |
买入 |
| 09:46:22 |
9.93 |
6 |
9572 |
卖出 |
| 09:46:25 |
9.94 |
11 |
9583 |
买入 |
| 09:46:28 |
9.94 |
18 |
9601 |
买入 |
| 09:46:34 |
9.94 |
6 |
9607 |
买入 |
| 09:46:37 |
9.94 |
3 |
9610 |
买入 |
| 09:46:40 |
9.95 |
285 |
9895 |
买入 |
| 09:46:43 |
9.94 |
105 |
10000 |
卖出 |
| 09:46:46 |
9.95 |
114 |
10114 |
买入 |
| 09:46:49 |
9.96 |
14 |
10128 |
买入 |
| 09:46:52 |
9.97 |
16 |
10144 |
买入 |
| 09:47:01 |
9.97 |
1 |
10145 |
买入 |
| 09:47:10 |
9.97 |
50 |
10195 |
买入 |