南华期货[603093]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.86 |
5 |
5 |
集合竞价 |
| 09:15:06 |
12.86 |
6 |
6 |
集合竞价 |
| 09:15:15 |
12.79 |
6 |
6 |
集合竞价 |
| 09:15:57 |
12.79 |
6 |
6 |
集合竞价 |
| 09:16:36 |
12.79 |
6 |
6 |
集合竞价 |
| 09:17:21 |
12.79 |
13 |
13 |
集合竞价 |
| 09:19:18 |
12.79 |
13 |
13 |
集合竞价 |
| 09:19:27 |
12.79 |
14 |
14 |
集合竞价 |
| 09:20:00 |
12.79 |
14 |
14 |
集合竞价 |
| 09:20:48 |
12.79 |
14 |
14 |
集合竞价 |
| 09:21:48 |
12.77 |
14 |
14 |
集合竞价 |
| 09:22:27 |
12.75 |
14 |
14 |
集合竞价 |
| 09:22:48 |
12.75 |
19 |
19 |
集合竞价 |
| 09:23:06 |
12.74 |
19 |
19 |
集合竞价 |
| 09:23:09 |
12.74 |
19 |
19 |
集合竞价 |
| 09:23:18 |
12.72 |
19 |
19 |
集合竞价 |
| 09:23:33 |
12.71 |
22 |
22 |
集合竞价 |
| 09:23:36 |
12.65 |
43 |
43 |
集合竞价 |
| 09:23:48 |
12.65 |
43 |
43 |
集合竞价 |
| 09:23:54 |
12.72 |
68 |
68 |
集合竞价 |
| 09:23:57 |
12.72 |
68 |
68 |
集合竞价 |
| 09:24:06 |
12.71 |
76 |
76 |
集合竞价 |
| 09:24:15 |
12.72 |
236 |
236 |
集合竞价 |
| 09:24:18 |
12.72 |
244 |
244 |
集合竞价 |
| 09:24:24 |
12.72 |
250 |
250 |
集合竞价 |
| 09:24:30 |
12.72 |
250 |
250 |
集合竞价 |
| 09:24:39 |
12.72 |
270 |
270 |
集合竞价 |
| 09:24:42 |
12.72 |
270 |
270 |
集合竞价 |
| 09:24:45 |
12.72 |
372 |
372 |
集合竞价 |
| 09:24:48 |
12.72 |
373 |
373 |
集合竞价 |
| 09:24:51 |
12.72 |
405 |
405 |
集合竞价 |
| 09:24:54 |
12.79 |
585 |
585 |
集合竞价 |
| 09:24:57 |
12.79 |
642 |
642 |
集合竞价 |
| 09:25:00 |
12.89 |
1089 |
1089 |
集合竞价 |
| 09:25:06 |
12.89 |
1089 |
2178 |
买入 |
| 09:30:00 |
12.85 |
8 |
2186 |
卖出 |
| 09:30:03 |
12.86 |
471 |
2657 |
买入 |
| 09:30:06 |
12.85 |
175 |
2832 |
卖出 |
| 09:30:09 |
12.88 |
391 |
3223 |
买入 |
| 09:30:12 |
12.84 |
282 |
3505 |
买入 |
| 09:30:15 |
12.82 |
202 |
3707 |
卖出 |
| 09:30:18 |
12.85 |
157 |
3864 |
买入 |
| 09:30:21 |
12.87 |
57 |
3921 |
买入 |
| 09:30:24 |
12.88 |
210 |
4131 |
买入 |
| 09:30:27 |
12.88 |
100 |
4231 |
买入 |
| 09:30:30 |
12.89 |
220 |
4451 |
买入 |
| 09:30:33 |
12.89 |
410 |
4861 |
买入 |
| 09:30:36 |
12.89 |
213 |
5074 |
买入 |
| 09:30:39 |
12.9 |
128 |
5202 |
买入 |
| 09:30:42 |
12.91 |
209 |
5411 |
买入 |
| 09:30:45 |
12.92 |
8 |
5419 |
买入 |
| 09:30:48 |
12.93 |
61 |
5480 |
买入 |
| 09:30:51 |
12.94 |
5 |
5485 |
买入 |
| 09:30:54 |
12.95 |
78 |
5563 |
买入 |
| 09:30:57 |
12.95 |
177 |
5740 |
卖出 |
| 09:31:00 |
12.93 |
4 |
5744 |
卖出 |
| 09:31:03 |
12.94 |
18 |
5762 |
买入 |
| 09:31:06 |
12.94 |
34 |
5796 |
卖出 |
| 09:31:09 |
12.94 |
99 |
5895 |
卖出 |
| 09:31:12 |
12.93 |
100 |
5995 |
卖出 |
| 09:31:15 |
12.94 |
51 |
6046 |
买入 |
| 09:31:18 |
12.93 |
101 |
6147 |
卖出 |
| 09:31:21 |
12.94 |
31 |
6178 |
买入 |
| 09:31:24 |
12.95 |
55 |
6233 |
买入 |
| 09:31:27 |
12.93 |
39 |
6272 |
卖出 |
| 09:31:30 |
12.92 |
95 |
6367 |
卖出 |
| 09:31:33 |
12.92 |
41 |
6408 |
买入 |
| 09:31:36 |
12.93 |
63 |
6471 |
买入 |
| 09:31:39 |
12.91 |
28 |
6499 |
卖出 |
| 09:31:42 |
12.91 |
34 |
6533 |
卖出 |
| 09:31:45 |
12.9 |
36 |
6569 |
卖出 |
| 09:31:48 |
12.92 |
47 |
6616 |
买入 |
| 09:31:51 |
12.92 |
38 |
6654 |
买入 |
| 09:31:54 |
12.92 |
25 |
6679 |
买入 |
| 09:31:57 |
12.94 |
70 |
6749 |
买入 |
| 09:32:00 |
12.95 |
34 |
6783 |
买入 |
| 09:32:03 |
12.96 |
171 |
6954 |
买入 |
| 09:32:06 |
12.98 |
108 |
7062 |
买入 |
| 09:32:09 |
12.99 |
215 |
7277 |
买入 |
| 09:32:12 |
13.01 |
110 |
7387 |
买入 |
| 09:32:15 |
13.03 |
117 |
7504 |
买入 |
| 09:32:18 |
13.03 |
22 |
7526 |
卖出 |
| 09:32:21 |
13.08 |
43 |
7569 |
买入 |
| 09:32:24 |
13.07 |
60 |
7629 |
卖出 |
| 09:32:27 |
13.06 |
18 |
7647 |
卖出 |
| 09:32:30 |
13.07 |
30 |
7677 |
买入 |
| 09:32:33 |
13.06 |
55 |
7732 |
卖出 |
| 09:32:36 |
13.05 |
84 |
7816 |
卖出 |
| 09:32:39 |
13.05 |
39 |
7855 |
卖出 |
| 09:32:42 |
13.04 |
33 |
7888 |
卖出 |
| 09:32:45 |
13.04 |
7 |
7895 |
买入 |
| 09:32:48 |
13.05 |
3 |
7898 |
买入 |
| 09:32:51 |
13.05 |
27 |
7925 |
买入 |
| 09:32:54 |
13.06 |
114 |
8039 |
买入 |
| 09:32:57 |
13.05 |
41 |
8080 |
卖出 |
| 09:33:00 |
13.06 |
31 |
8111 |
买入 |
| 09:33:03 |
13.06 |
150 |
8261 |
买入 |
| 09:33:06 |
13.08 |
58 |
8319 |
买入 |
| 09:33:09 |
13.08 |
92 |
8411 |
买入 |
| 09:33:12 |
13.06 |
103 |
8514 |
卖出 |
| 09:33:15 |
13.08 |
105 |
8619 |
卖出 |
| 09:33:18 |
13.08 |
16 |
8635 |
买入 |
| 09:33:21 |
13.09 |
137 |
8772 |
买入 |
| 09:33:24 |
13.08 |
21 |
8793 |
卖出 |
| 09:33:27 |
13.09 |
11 |
8804 |
卖出 |
| 09:33:30 |
13.09 |
87 |
8891 |
买入 |
| 09:33:33 |
13.09 |
32 |
8923 |
买入 |
| 09:33:36 |
13.08 |
31 |
8954 |
卖出 |
| 09:33:39 |
13.09 |
5 |
8959 |
买入 |
| 09:33:42 |
13.08 |
21 |
8980 |
买入 |
| 09:33:45 |
13.09 |
57 |
9037 |
买入 |
| 09:33:48 |
13.08 |
35 |
9072 |
买入 |
| 09:33:51 |
13.09 |
41 |
9113 |
买入 |
| 09:33:54 |
13.1 |
130 |
9243 |
买入 |
| 09:33:57 |
13.09 |
44 |
9287 |
卖出 |
| 09:34:00 |
13.1 |
119 |
9406 |
买入 |
| 09:34:03 |
13.13 |
234 |
9640 |
买入 |
| 09:34:06 |
13.15 |
65 |
9705 |
买入 |
| 09:34:09 |
13.18 |
107 |
9812 |
买入 |
| 09:34:12 |
13.18 |
61 |
9873 |
卖出 |
| 09:34:15 |
13.17 |
46 |
9919 |
卖出 |
| 09:34:18 |
13.17 |
48 |
9967 |
买入 |
| 09:34:21 |
13.15 |
70 |
10037 |
卖出 |
| 09:34:24 |
13.13 |
48 |
10085 |
卖出 |
| 09:34:27 |
13.13 |
26 |
10111 |
卖出 |
| 09:34:30 |
13.13 |
2 |
10113 |
买入 |
| 09:34:33 |
13.11 |
3 |
10116 |
卖出 |
| 09:34:36 |
13.11 |
20 |
10136 |
买入 |
| 09:34:39 |
13.11 |
61 |
10197 |
卖出 |
| 09:34:42 |
13.11 |
27 |
10224 |
买入 |
| 09:34:45 |
13.12 |
70 |
10294 |
买入 |
| 09:34:48 |
13.14 |
136 |
10430 |
买入 |
| 09:34:51 |
13.13 |
60 |
10490 |
卖出 |
| 09:34:54 |
13.13 |
20 |
10510 |
卖出 |
| 09:34:57 |
13.12 |
73 |
10583 |
卖出 |
| 09:35:00 |
13.11 |
4 |
10587 |
卖出 |
| 09:35:03 |
13.12 |
117 |
10704 |
买入 |
| 09:35:06 |
13.12 |
14 |
10718 |
卖出 |
| 09:35:09 |
13.13 |
126 |
10844 |
买入 |
| 09:35:12 |
13.14 |
293 |
11137 |
买入 |
| 09:35:15 |
13.15 |
187 |
11324 |
买入 |
| 09:35:18 |
13.15 |
44 |
11368 |
买入 |
| 09:35:21 |
13.17 |
76 |
11444 |
买入 |
| 09:35:24 |
13.17 |
42 |
11486 |
买入 |
| 09:35:27 |
13.17 |
351 |
11837 |
买入 |
| 09:35:30 |
13.18 |
73 |
11910 |
买入 |
| 09:35:33 |
13.18 |
130 |
12040 |
买入 |
| 09:35:36 |
13.17 |
72 |
12112 |
卖出 |
| 09:35:39 |
13.16 |
56 |
12168 |
卖出 |
| 09:35:42 |
13.15 |
21 |
12189 |
卖出 |
| 09:35:45 |
13.15 |
58 |
12247 |
卖出 |
| 09:35:48 |
13.15 |
28 |
12275 |
买入 |
| 09:35:51 |
13.12 |
22 |
12297 |
卖出 |
| 09:35:54 |
13.12 |
36 |
12333 |
卖出 |
| 09:35:57 |
13.13 |
56 |
12389 |
买入 |
| 09:36:00 |
13.12 |
128 |
12517 |
卖出 |
| 09:36:03 |
13.12 |
57 |
12574 |
买入 |
| 09:36:06 |
13.12 |
94 |
12668 |
卖出 |
| 09:36:09 |
13.15 |
183 |
12851 |
买入 |
| 09:36:12 |
13.16 |
34 |
12885 |
买入 |
| 09:36:15 |
13.17 |
76 |
12961 |
买入 |
| 09:36:18 |
13.18 |
206 |
13167 |
买入 |
| 09:36:21 |
13.18 |
118 |
13285 |
买入 |
| 09:36:24 |
13.2 |
276 |
13561 |
买入 |
| 09:36:27 |
13.22 |
50 |
13611 |
买入 |
| 09:36:30 |
13.22 |
119 |
13730 |
买入 |
| 09:36:33 |
13.27 |
168 |
13898 |
买入 |
| 09:36:36 |
13.28 |
69 |
13967 |
买入 |
| 09:36:39 |
13.26 |
36 |
14003 |
卖出 |
| 09:36:42 |
13.28 |
40 |
14043 |
买入 |
| 09:36:45 |
13.29 |
71 |
14114 |
买入 |
| 09:36:48 |
13.3 |
181 |
14295 |
买入 |
| 09:36:51 |
13.31 |
90 |
14385 |
买入 |
| 09:36:54 |
13.32 |
197 |
14582 |
买入 |
| 09:36:57 |
13.32 |
69 |
14651 |
买入 |
| 09:37:00 |
13.33 |
214 |
14865 |
买入 |
| 09:37:03 |
13.32 |
194 |
15059 |
卖出 |
| 09:37:06 |
13.31 |
67 |
15126 |
卖出 |
| 09:37:09 |
13.32 |
291 |
15417 |
买入 |
| 09:37:12 |
13.31 |
77 |
15494 |
卖出 |
| 09:37:15 |
13.31 |
74 |
15568 |
卖出 |
| 09:37:18 |
13.31 |
55 |
15623 |
卖出 |
| 09:37:21 |
13.3 |
280 |
15903 |
卖出 |
| 09:37:24 |
13.3 |
62 |
15965 |
买入 |
| 09:37:27 |
13.29 |
66 |
16031 |
卖出 |
| 09:37:30 |
13.29 |
17 |
16048 |
买入 |
| 09:37:33 |
13.29 |
56 |
16104 |
买入 |
| 09:37:36 |
13.28 |
250 |
16354 |
卖出 |
| 09:37:39 |
13.32 |
172 |
16526 |
买入 |
| 09:37:42 |
13.33 |
518 |
17044 |
买入 |
| 09:37:45 |
13.31 |
374 |
17418 |
卖出 |
| 09:37:48 |
13.31 |
121 |
17539 |
卖出 |
| 09:37:51 |
13.28 |
291 |
17830 |
卖出 |
| 09:37:54 |
13.31 |
137 |
17967 |
买入 |
| 09:37:57 |
13.31 |
76 |
18043 |
买入 |
| 09:38:00 |
13.28 |
281 |
18324 |
卖出 |
| 09:38:03 |
13.33 |
81 |
18405 |
买入 |
| 09:38:06 |
13.34 |
134 |
18539 |
买入 |
| 09:38:09 |
13.34 |
306 |
18845 |
买入 |
| 09:38:12 |
13.35 |
138 |
18983 |
买入 |
| 09:38:15 |
13.35 |
306 |
19289 |
买入 |
| 09:38:18 |
13.36 |
175 |
19464 |
买入 |
| 09:38:21 |
13.36 |
117 |
19581 |
卖出 |
| 09:38:24 |
13.34 |
367 |
19948 |
卖出 |
| 09:38:27 |
13.35 |
352 |
20300 |
买入 |
| 09:38:33 |
13.32 |
43 |
20343 |
卖出 |
| 09:38:36 |
13.31 |
8 |
20351 |
卖出 |
| 09:38:39 |
13.28 |
10 |
20361 |
卖出 |
| 09:38:42 |
13.3 |
48 |
20409 |
买入 |
| 09:38:45 |
13.3 |
145 |
20554 |
买入 |
| 09:38:48 |
13.3 |
35 |
20589 |
卖出 |
| 09:38:51 |
13.29 |
80 |
20669 |
卖出 |
| 09:38:54 |
13.28 |
28 |
20697 |
卖出 |
| 09:38:57 |
13.28 |
33 |
20730 |
卖出 |
| 09:39:00 |
13.29 |
36 |
20766 |
买入 |
| 09:39:03 |
13.28 |
34 |
20800 |
卖出 |
| 09:39:06 |
13.28 |
75 |
20875 |
卖出 |
| 09:39:09 |
13.28 |
39 |
20914 |
买入 |
| 09:39:12 |
13.28 |
32 |
20946 |
卖出 |
| 09:39:15 |
13.28 |
78 |
21024 |
买入 |
| 09:39:18 |
13.29 |
119 |
21143 |
买入 |
| 09:39:21 |
13.32 |
723 |
21866 |
买入 |
| 09:39:24 |
13.36 |
242 |
22108 |
买入 |
| 09:39:27 |
13.36 |
28 |
22136 |
买入 |
| 09:39:30 |
13.36 |
44 |
22180 |
买入 |
| 09:39:33 |
13.37 |
192 |
22372 |
买入 |
| 09:39:36 |
13.35 |
59 |
22431 |
卖出 |
| 09:39:39 |
13.35 |
19 |
22450 |
买入 |
| 09:39:42 |
13.36 |
121 |
22571 |
买入 |
| 09:39:45 |
13.35 |
72 |
22643 |
卖出 |
| 09:39:48 |
13.35 |
9 |
22652 |
卖出 |
| 09:39:51 |
13.32 |
41 |
22693 |
卖出 |
| 09:39:54 |
13.31 |
47 |
22740 |
卖出 |
| 09:39:57 |
13.31 |
19 |
22759 |
卖出 |
| 09:40:00 |
13.32 |
46 |
22805 |
买入 |
| 09:40:03 |
13.31 |
16 |
22821 |
买入 |
| 09:40:06 |
13.31 |
218 |
23039 |
买入 |
| 09:40:09 |
13.3 |
21 |
23060 |
买入 |
| 09:40:12 |
13.3 |
30 |
23090 |
卖出 |
| 09:40:15 |
13.29 |
71 |
23161 |
卖出 |
| 09:40:18 |
13.33 |
35 |
23196 |
买入 |
| 09:40:21 |
13.31 |
37 |
23233 |
卖出 |
| 09:40:24 |
13.3 |
12 |
23245 |
卖出 |
| 09:40:27 |
13.29 |
10 |
23255 |
卖出 |
| 09:40:30 |
13.32 |
62 |
23317 |
买入 |
| 09:40:33 |
13.32 |
38 |
23355 |
买入 |
| 09:40:36 |
13.32 |
42 |
23397 |
买入 |
| 09:40:39 |
13.32 |
165 |
23562 |
买入 |
| 09:40:42 |
13.32 |
54 |
23616 |
买入 |
| 09:40:45 |
13.3 |
102 |
23718 |
卖出 |
| 09:40:48 |
13.31 |
43 |
23761 |
买入 |
| 09:40:51 |
13.31 |
35 |
23796 |
买入 |
| 09:40:57 |
13.29 |
44 |
23840 |
卖出 |
| 09:41:00 |
13.3 |
24 |
23864 |
买入 |
| 09:41:03 |
13.3 |
12 |
23876 |
卖出 |
| 09:41:06 |
13.28 |
25 |
23901 |
卖出 |
| 09:41:09 |
13.29 |
3 |
23904 |
买入 |
| 09:41:12 |
13.28 |
27 |
23931 |
卖出 |
| 09:41:15 |
13.28 |
12 |
23943 |
卖出 |
| 09:41:18 |
13.27 |
14 |
23957 |
卖出 |
| 09:41:21 |
13.25 |
80 |
24037 |
卖出 |
| 09:41:24 |
13.25 |
55 |
24092 |
卖出 |
| 09:41:27 |
13.24 |
3 |
24095 |
卖出 |
| 09:41:30 |
13.26 |
32 |
24127 |
买入 |
| 09:41:33 |
13.23 |
86 |
24213 |
卖出 |
| 09:41:36 |
13.23 |
46 |
24259 |
买入 |
| 09:41:39 |
13.25 |
31 |
24290 |
买入 |
| 09:41:42 |
13.23 |
48 |
24338 |
卖出 |
| 09:41:45 |
13.24 |
66 |
24404 |
卖出 |
| 09:41:48 |
13.25 |
33 |
24437 |
买入 |
| 09:41:51 |
13.23 |
19 |
24456 |
卖出 |
| 09:41:54 |
13.23 |
10 |
24466 |
卖出 |
| 09:41:57 |
13.25 |
38 |
24504 |
买入 |
| 09:42:00 |
13.23 |
71 |
24575 |
卖出 |
| 09:42:03 |
13.23 |
142 |
24717 |
买入 |
| 09:42:06 |
13.23 |
12 |
24729 |
买入 |
| 09:42:09 |
13.23 |
21 |
24750 |
卖出 |
| 09:42:12 |
13.22 |
22 |
24772 |
卖出 |
| 09:42:15 |
13.22 |
20 |
24792 |
卖出 |
| 09:42:18 |
13.23 |
8 |
24800 |
买入 |
| 09:42:21 |
13.22 |
20 |
24820 |
卖出 |
| 09:42:24 |
13.21 |
13 |
24833 |
卖出 |
| 09:42:30 |
13.23 |
10 |
24843 |
买入 |
| 09:42:36 |
13.24 |
41 |
24884 |
买入 |
| 09:42:39 |
13.24 |
5 |
24889 |
卖出 |
| 09:42:42 |
13.24 |
13 |
24902 |
卖出 |
| 09:42:45 |
13.25 |
3 |
24905 |
买入 |
| 09:42:48 |
13.24 |
28 |
24933 |
卖出 |
| 09:42:51 |
13.24 |
44 |
24977 |
买入 |
| 09:42:54 |
13.24 |
7 |
24984 |
买入 |
| 09:42:57 |
13.24 |
6 |
24990 |
买入 |
| 09:43:00 |
13.23 |
1 |
24991 |
卖出 |
| 09:43:06 |
13.23 |
10 |
25001 |
卖出 |
| 09:43:09 |
13.23 |
33 |
25034 |
买入 |
| 09:43:12 |
13.23 |
36 |
25070 |
买入 |
| 09:43:15 |
13.23 |
74 |
25144 |
买入 |
| 09:43:18 |
13.22 |
15 |
25159 |
卖出 |
| 09:43:21 |
13.22 |
66 |
25225 |
卖出 |
| 09:43:24 |
13.21 |
4 |
25229 |
卖出 |
| 09:43:27 |
13.21 |
262 |
25491 |
卖出 |