横店影视[603103]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.64 |
10 |
10 |
集合竞价 |
| 09:15:06 |
13.51 |
17 |
17 |
集合竞价 |
| 09:15:09 |
13.76 |
17 |
17 |
集合竞价 |
| 09:15:42 |
13.79 |
62 |
62 |
集合竞价 |
| 09:16:03 |
13.76 |
17 |
17 |
集合竞价 |
| 09:16:09 |
13.88 |
62 |
62 |
集合竞价 |
| 09:16:51 |
13.76 |
17 |
17 |
集合竞价 |
| 09:17:15 |
13.53 |
53 |
53 |
集合竞价 |
| 09:17:27 |
13.76 |
17 |
17 |
集合竞价 |
| 09:21:39 |
13.75 |
37 |
37 |
集合竞价 |
| 09:21:57 |
13.6 |
69 |
69 |
集合竞价 |
| 09:24:06 |
13.56 |
308 |
308 |
集合竞价 |
| 09:24:18 |
13.53 |
329 |
329 |
集合竞价 |
| 09:24:21 |
13.56 |
335 |
335 |
集合竞价 |
| 09:24:30 |
13.51 |
394 |
394 |
集合竞价 |
| 09:24:33 |
13.55 |
394 |
394 |
集合竞价 |
| 09:24:36 |
13.53 |
401 |
401 |
集合竞价 |
| 09:24:45 |
13.52 |
431 |
431 |
集合竞价 |
| 09:24:48 |
13.53 |
431 |
431 |
集合竞价 |
| 09:24:51 |
13.54 |
431 |
431 |
集合竞价 |
| 09:24:54 |
13.55 |
437 |
437 |
集合竞价 |
| 09:24:57 |
13.6 |
509 |
509 |
集合竞价 |
| 09:25:05 |
13.6 |
671 |
1180 |
买入 |
| 09:30:00 |
13.6 |
30 |
1210 |
买入 |
| 09:30:03 |
13.6 |
325 |
1535 |
买入 |
| 09:30:06 |
13.6 |
178 |
1713 |
卖出 |
| 09:30:09 |
13.59 |
244 |
1957 |
卖出 |
| 09:30:12 |
13.6 |
26 |
1983 |
卖出 |
| 09:30:15 |
13.61 |
11 |
1994 |
卖出 |
| 09:30:18 |
13.7 |
4 |
1998 |
买入 |
| 09:30:21 |
13.71 |
1 |
1999 |
买入 |
| 09:30:24 |
13.66 |
97 |
2096 |
卖出 |
| 09:30:27 |
13.66 |
6 |
2102 |
买入 |
| 09:30:30 |
13.7 |
1 |
2103 |
买入 |
| 09:30:33 |
13.7 |
2 |
2105 |
买入 |
| 09:30:36 |
13.7 |
6 |
2111 |
买入 |
| 09:30:39 |
13.68 |
7 |
2118 |
卖出 |
| 09:30:42 |
13.68 |
16 |
2134 |
买入 |
| 09:30:45 |
13.68 |
12 |
2146 |
买入 |
| 09:30:48 |
13.68 |
14 |
2160 |
买入 |
| 09:30:54 |
13.71 |
6 |
2166 |
买入 |
| 09:30:57 |
13.71 |
2 |
2168 |
买入 |
| 09:31:00 |
13.7 |
50 |
2218 |
卖出 |
| 09:31:06 |
13.71 |
6 |
2224 |
卖出 |
| 09:31:09 |
13.7 |
4 |
2228 |
买入 |
| 09:31:12 |
13.7 |
8 |
2236 |
买入 |
| 09:31:15 |
13.71 |
4 |
2240 |
买入 |
| 09:31:18 |
13.7 |
26 |
2266 |
卖出 |
| 09:31:24 |
13.69 |
58 |
2324 |
卖出 |
| 09:31:27 |
13.68 |
39 |
2363 |
卖出 |
| 09:31:30 |
13.69 |
23 |
2386 |
买入 |
| 09:31:33 |
13.69 |
55 |
2441 |
买入 |
| 09:31:39 |
13.7 |
16 |
2457 |
卖出 |
| 09:31:48 |
13.73 |
22 |
2479 |
买入 |
| 09:31:51 |
13.73 |
20 |
2499 |
买入 |
| 09:31:57 |
13.75 |
9 |
2508 |
买入 |
| 09:32:00 |
13.75 |
2 |
2510 |
买入 |
| 09:32:06 |
13.75 |
17 |
2527 |
买入 |
| 09:32:09 |
13.74 |
41 |
2568 |
卖出 |
| 09:32:12 |
13.74 |
33 |
2601 |
买入 |
| 09:32:15 |
13.74 |
8 |
2609 |
买入 |
| 09:32:18 |
13.73 |
23 |
2632 |
卖出 |
| 09:32:21 |
13.73 |
15 |
2647 |
卖出 |
| 09:32:24 |
13.73 |
14 |
2661 |
买入 |
| 09:32:27 |
13.72 |
1 |
2662 |
卖出 |
| 09:32:30 |
13.71 |
4 |
2666 |
卖出 |
| 09:32:36 |
13.7 |
87 |
2753 |
卖出 |
| 09:32:39 |
13.7 |
7 |
2760 |
卖出 |
| 09:32:42 |
13.7 |
9 |
2769 |
买入 |
| 09:32:45 |
13.69 |
3 |
2772 |
卖出 |
| 09:32:48 |
13.7 |
147 |
2919 |
买入 |
| 09:32:51 |
13.71 |
9 |
2928 |
卖出 |
| 09:32:54 |
13.7 |
22 |
2950 |
卖出 |
| 09:32:57 |
13.71 |
5 |
2955 |
卖出 |
| 09:33:00 |
13.73 |
38 |
2993 |
买入 |
| 09:33:03 |
13.71 |
15 |
3008 |
卖出 |
| 09:33:06 |
13.73 |
4 |
3012 |
买入 |
| 09:33:12 |
13.73 |
3 |
3015 |
买入 |
| 09:33:15 |
13.73 |
15 |
3030 |
买入 |
| 09:33:18 |
13.73 |
2 |
3032 |
买入 |
| 09:33:21 |
13.73 |
1 |
3033 |
卖出 |
| 09:33:24 |
13.73 |
1 |
3034 |
卖出 |
| 09:33:27 |
13.72 |
33 |
3067 |
卖出 |
| 09:33:30 |
13.74 |
118 |
3185 |
买入 |
| 09:33:33 |
13.74 |
2 |
3187 |
买入 |
| 09:33:39 |
13.73 |
9 |
3196 |
卖出 |
| 09:33:45 |
13.72 |
4 |
3200 |
卖出 |
| 09:33:48 |
13.72 |
5 |
3205 |
卖出 |
| 09:34:00 |
13.71 |
1 |
3206 |
卖出 |
| 09:34:03 |
13.7 |
6 |
3212 |
卖出 |
| 09:34:06 |
13.7 |
2 |
3214 |
买入 |
| 09:34:12 |
13.72 |
8 |
3222 |
买入 |
| 09:34:15 |
13.7 |
66 |
3288 |
卖出 |
| 09:34:18 |
13.7 |
43 |
3331 |
买入 |
| 09:34:21 |
13.7 |
294 |
3625 |
买入 |
| 09:34:24 |
13.71 |
45 |
3670 |
买入 |
| 09:34:27 |
13.71 |
19 |
3689 |
买入 |
| 09:34:30 |
13.73 |
13 |
3702 |
买入 |
| 09:34:33 |
13.73 |
25 |
3727 |
卖出 |
| 09:34:39 |
13.73 |
12 |
3739 |
卖出 |
| 09:34:42 |
13.71 |
57 |
3796 |
卖出 |
| 09:34:51 |
13.71 |
10 |
3806 |
卖出 |
| 09:34:54 |
13.71 |
8 |
3814 |
卖出 |
| 09:34:57 |
13.71 |
13 |
3827 |
卖出 |
| 09:35:00 |
13.7 |
29 |
3856 |
卖出 |
| 09:35:03 |
13.69 |
47 |
3903 |
卖出 |
| 09:35:09 |
13.69 |
2 |
3905 |
卖出 |
| 09:35:12 |
13.69 |
28 |
3933 |
卖出 |
| 09:35:15 |
13.68 |
3 |
3936 |
卖出 |
| 09:35:18 |
13.68 |
4 |
3940 |
卖出 |
| 09:35:21 |
13.68 |
23 |
3963 |
买入 |
| 09:35:27 |
13.68 |
3 |
3966 |
买入 |
| 09:35:30 |
13.68 |
5 |
3971 |
卖出 |
| 09:35:33 |
13.68 |
42 |
4013 |
卖出 |
| 09:35:36 |
13.68 |
104 |
4117 |
卖出 |
| 09:35:39 |
13.7 |
25 |
4142 |
买入 |
| 09:35:45 |
13.67 |
7 |
4149 |
卖出 |
| 09:35:48 |
13.67 |
5 |
4154 |
卖出 |
| 09:35:51 |
13.66 |
11 |
4165 |
卖出 |
| 09:35:54 |
13.67 |
37 |
4202 |
买入 |
| 09:35:57 |
13.66 |
6 |
4208 |
卖出 |
| 09:36:00 |
13.66 |
1 |
4209 |
买入 |
| 09:36:03 |
13.67 |
5 |
4214 |
买入 |
| 09:36:06 |
13.65 |
2 |
4216 |
卖出 |
| 09:36:09 |
13.65 |
1 |
4217 |
卖出 |
| 09:36:12 |
13.65 |
39 |
4256 |
卖出 |
| 09:36:30 |
13.65 |
7 |
4263 |
买入 |
| 09:36:33 |
13.64 |
3 |
4266 |
买入 |
| 09:36:39 |
13.64 |
25 |
4291 |
卖出 |
| 09:36:45 |
13.63 |
18 |
4309 |
卖出 |
| 09:36:48 |
13.63 |
26 |
4335 |
卖出 |
| 09:36:51 |
13.63 |
9 |
4344 |
买入 |
| 09:36:57 |
13.62 |
5 |
4349 |
卖出 |
| 09:37:00 |
13.63 |
16 |
4365 |
买入 |
| 09:37:03 |
13.6 |
64 |
4429 |
卖出 |
| 09:37:06 |
13.62 |
115 |
4544 |
买入 |
| 09:37:09 |
13.61 |
60 |
4604 |
卖出 |
| 09:37:12 |
13.61 |
34 |
4638 |
买入 |
| 09:37:15 |
13.61 |
28 |
4666 |
买入 |
| 09:37:18 |
13.61 |
22 |
4688 |
买入 |
| 09:37:21 |
13.6 |
111 |
4799 |
卖出 |
| 09:37:24 |
13.6 |
29 |
4828 |
卖出 |
| 09:37:27 |
13.6 |
181 |
5009 |
卖出 |
| 09:37:30 |
13.6 |
14 |
5023 |
买入 |
| 09:37:33 |
13.61 |
25 |
5048 |
买入 |
| 09:37:39 |
13.59 |
36 |
5084 |
卖出 |
| 09:37:42 |
13.59 |
185 |
5269 |
买入 |
| 09:37:45 |
13.59 |
17 |
5286 |
买入 |
| 09:37:48 |
13.59 |
81 |
5367 |
买入 |
| 09:37:54 |
13.6 |
67 |
5434 |
买入 |
| 09:37:57 |
13.59 |
16 |
5450 |
卖出 |
| 09:38:00 |
13.6 |
38 |
5488 |
买入 |
| 09:38:03 |
13.59 |
5 |
5493 |
卖出 |
| 09:38:06 |
13.59 |
30 |
5523 |
卖出 |
| 09:38:09 |
13.59 |
33 |
5556 |
卖出 |
| 09:38:12 |
13.6 |
41 |
5597 |
买入 |
| 09:38:15 |
13.6 |
9 |
5606 |
买入 |
| 09:38:18 |
13.6 |
6 |
5612 |
卖出 |
| 09:38:21 |
13.61 |
19 |
5631 |
买入 |
| 09:38:24 |
13.62 |
18 |
5649 |
买入 |
| 09:38:30 |
13.62 |
1 |
5650 |
卖出 |
| 09:38:33 |
13.63 |
10 |
5660 |
买入 |
| 09:38:36 |
13.61 |
1 |
5661 |
卖出 |
| 09:38:39 |
13.61 |
15 |
5676 |
卖出 |
| 09:38:42 |
13.61 |
50 |
5726 |
买入 |
| 09:38:48 |
13.61 |
6 |
5732 |
买入 |
| 09:38:51 |
13.6 |
7 |
5739 |
卖出 |
| 09:38:57 |
13.61 |
3 |
5742 |
买入 |
| 09:39:03 |
13.61 |
16 |
5758 |
买入 |
| 09:39:06 |
13.61 |
9 |
5767 |
买入 |
| 09:39:09 |
13.59 |
179 |
5946 |
卖出 |
| 09:39:18 |
13.6 |
2 |
5948 |
卖出 |
| 09:39:21 |
13.61 |
21 |
5969 |
买入 |
| 09:39:27 |
13.61 |
1 |
5970 |
买入 |
| 09:39:36 |
13.61 |
42 |
6012 |
买入 |
| 09:39:42 |
13.6 |
13 |
6025 |
卖出 |
| 09:39:45 |
13.59 |
98 |
6123 |
卖出 |
| 09:40:00 |
13.61 |
73 |
6196 |
买入 |
| 09:40:06 |
13.61 |
1 |
6197 |
买入 |
| 09:40:09 |
13.61 |
3 |
6200 |
买入 |
| 09:40:12 |
13.61 |
55 |
6255 |
买入 |
| 09:40:15 |
13.62 |
2 |
6257 |
买入 |
| 09:40:18 |
13.63 |
60 |
6317 |
买入 |
| 09:40:21 |
13.61 |
23 |
6340 |
卖出 |
| 09:40:24 |
13.63 |
19 |
6359 |
买入 |
| 09:40:27 |
13.63 |
89 |
6448 |
买入 |
| 09:40:39 |
13.66 |
1 |
6449 |
买入 |
| 09:40:48 |
13.66 |
28 |
6477 |
买入 |
| 09:40:51 |
13.66 |
23 |
6500 |
买入 |
| 09:40:54 |
13.66 |
1 |
6501 |
买入 |
| 09:40:57 |
13.66 |
25 |
6526 |
买入 |
| 09:41:03 |
13.66 |
11 |
6537 |
买入 |
| 09:41:09 |
13.66 |
7 |
6544 |
买入 |
| 09:41:12 |
13.8 |
200 |
6744 |
买入 |
| 09:41:15 |
13.67 |
15 |
6759 |
卖出 |
| 09:41:24 |
13.74 |
7 |
6766 |
买入 |
| 09:41:36 |
13.73 |
7 |
6773 |
买入 |
| 09:41:45 |
13.73 |
24 |
6797 |
买入 |
| 09:41:48 |
13.73 |
90 |
6887 |
买入 |
| 09:42:00 |
13.72 |
2 |
6889 |
买入 |
| 09:42:06 |
13.68 |
32 |
6921 |
卖出 |
| 09:42:09 |
13.67 |
132 |
7053 |
卖出 |
| 09:42:12 |
13.66 |
95 |
7148 |
买入 |
| 09:42:21 |
13.64 |
2 |
7150 |
卖出 |
| 09:42:24 |
13.64 |
20 |
7170 |
卖出 |
| 09:42:27 |
13.63 |
117 |
7287 |
卖出 |
| 09:42:30 |
13.63 |
5 |
7292 |
卖出 |
| 09:42:33 |
13.64 |
112 |
7404 |
买入 |
| 09:42:39 |
13.63 |
52 |
7456 |
买入 |
| 09:42:42 |
13.64 |
3 |
7459 |
买入 |
| 09:42:48 |
13.64 |
8 |
7467 |
买入 |
| 09:42:57 |
13.64 |
27 |
7494 |
卖出 |
| 09:43:12 |
13.64 |
40 |
7534 |
卖出 |
| 09:43:15 |
13.65 |
4 |
7538 |
买入 |
| 09:43:21 |
13.67 |
1 |
7539 |
买入 |
| 09:43:24 |
13.67 |
2 |
7541 |
买入 |
| 09:43:27 |
13.67 |
67 |
7608 |
买入 |
| 09:43:33 |
13.67 |
12 |
7620 |
买入 |
| 09:43:45 |
13.67 |
35 |
7655 |
买入 |
| 09:44:12 |
13.68 |
7 |
7662 |
卖出 |
| 09:44:15 |
13.68 |
10 |
7672 |
卖出 |
| 09:44:18 |
13.7 |
2 |
7674 |
买入 |
| 09:44:24 |
13.7 |
15 |
7689 |
买入 |
| 09:44:27 |
13.7 |
2 |
7691 |
卖出 |
| 09:44:42 |
13.7 |
8 |
7699 |
卖出 |
| 09:44:48 |
13.7 |
20 |
7719 |
卖出 |
| 09:44:54 |
13.71 |
15 |
7734 |
买入 |
| 09:44:57 |
13.71 |
50 |
7784 |
买入 |
| 09:45:00 |
13.73 |
4 |
7788 |
买入 |
| 09:45:03 |
13.73 |
6 |
7794 |
买入 |
| 09:45:06 |
13.75 |
2 |
7796 |
买入 |
| 09:45:09 |
13.75 |
2 |
7798 |
买入 |
| 09:45:12 |
13.76 |
7 |
7805 |
买入 |
| 09:45:15 |
13.77 |
1 |
7806 |
买入 |
| 09:45:24 |
13.77 |
26 |
7832 |
买入 |
| 09:45:27 |
13.77 |
10 |
7842 |
买入 |
| 09:45:30 |
13.75 |
8 |
7850 |
卖出 |
| 09:45:33 |
13.75 |
23 |
7873 |
卖出 |
| 09:45:36 |
13.75 |
7 |
7880 |
买入 |
| 09:45:39 |
13.75 |
28 |
7908 |
买入 |
| 09:45:48 |
13.75 |
9 |
7917 |
买入 |
| 09:45:54 |
13.74 |
3 |
7920 |
卖出 |
| 09:46:03 |
13.72 |
1 |
7921 |
卖出 |
| 09:46:06 |
13.72 |
1 |
7922 |
卖出 |
| 09:46:09 |
13.72 |
11 |
7933 |
卖出 |
| 09:46:12 |
13.74 |
23 |
7956 |
买入 |
| 09:46:15 |
13.74 |
4 |
7960 |
卖出 |
| 09:46:18 |
13.74 |
2 |
7962 |
卖出 |
| 09:46:27 |
13.74 |
18 |
7980 |
买入 |
| 09:46:33 |
13.73 |
1 |
7981 |
卖出 |
| 09:46:39 |
13.73 |
11 |
7992 |
买入 |
| 09:46:48 |
13.73 |
50 |
8042 |
卖出 |
| 09:46:54 |
13.73 |
30 |
8072 |
卖出 |
| 09:47:00 |
13.73 |
17 |
8089 |
卖出 |
| 09:47:03 |
13.72 |
1 |
8090 |
卖出 |
| 09:47:06 |
13.73 |
161 |
8251 |
买入 |
| 09:47:09 |
13.73 |
37 |
8288 |
卖出 |
| 09:47:12 |
13.73 |
16 |
8304 |
卖出 |
| 09:47:15 |
13.73 |
4 |
8308 |
卖出 |
| 09:47:21 |
13.73 |
2 |
8310 |
卖出 |
| 09:47:27 |
13.72 |
1 |
8311 |
卖出 |
| 09:47:30 |
13.74 |
10 |
8321 |
买入 |
| 09:47:51 |
13.73 |
2 |
8323 |
买入 |
| 09:48:00 |
13.73 |
7 |
8330 |
卖出 |
| 09:48:06 |
13.73 |
1 |
8331 |
买入 |
| 09:48:12 |
13.72 |
45 |
8376 |
卖出 |
| 09:48:15 |
13.72 |
9 |
8385 |
卖出 |
| 09:48:18 |
13.73 |
20 |
8405 |
买入 |
| 09:48:21 |
13.73 |
13 |
8418 |
买入 |
| 09:48:24 |
13.72 |
30 |
8448 |
卖出 |
| 09:48:33 |
13.72 |
9 |
8457 |
卖出 |
| 09:48:36 |
13.72 |
3 |
8460 |
卖出 |
| 09:48:39 |
13.72 |
2 |
8462 |
卖出 |
| 09:48:45 |
13.72 |
71 |
8533 |
卖出 |
| 09:48:48 |
13.73 |
15 |
8548 |
买入 |
| 09:48:54 |
13.72 |
4 |
8552 |
卖出 |
| 09:48:57 |
13.72 |
5 |
8557 |
买入 |
| 09:49:00 |
13.71 |
99 |
8656 |
卖出 |
| 09:49:06 |
13.72 |
2 |
8658 |
买入 |
| 09:49:12 |
13.72 |
5 |
8663 |
卖出 |
| 09:49:15 |
13.72 |
14 |
8677 |
卖出 |
| 09:49:18 |
13.73 |
39 |
8716 |
买入 |
| 09:49:24 |
13.74 |
4 |
8720 |
买入 |
| 09:49:30 |
13.73 |
57 |
8777 |
卖出 |
| 09:49:33 |
13.75 |
20 |
8797 |
买入 |
| 09:49:45 |
13.75 |
3 |
8800 |
买入 |
| 09:49:54 |
13.75 |
23 |
8823 |
卖出 |
| 09:50:03 |
13.76 |
2 |
8825 |
买入 |
| 09:50:09 |
13.77 |
45 |
8870 |
买入 |
| 09:50:27 |
13.75 |
6 |
8876 |
卖出 |
| 09:50:30 |
13.75 |
1 |
8877 |
买入 |
| 09:50:36 |
13.75 |
8 |
8885 |
买入 |
| 09:50:45 |
13.76 |
2 |
8887 |
买入 |
| 09:50:54 |
13.77 |
9 |
8896 |
买入 |
| 09:50:57 |
13.77 |
4 |
8900 |
买入 |
| 09:51:00 |
13.77 |
10 |
8910 |
卖出 |
| 09:51:09 |
13.77 |
19 |
8929 |
卖出 |
| 09:51:12 |
13.76 |
173 |
9102 |
卖出 |
| 09:51:15 |
13.76 |
55 |
9157 |
卖出 |
| 09:51:18 |
13.76 |
18 |
9175 |
买入 |