横店影视[603103]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.59 |
7 |
7 |
集合竞价 |
| 09:23:25 |
13.58 |
139 |
139 |
集合竞价 |
| 09:25:06 |
13.58 |
227 |
366 |
买入 |
| 09:30:01 |
13.57 |
10 |
376 |
卖出 |
| 09:30:04 |
13.59 |
342 |
718 |
买入 |
| 09:30:07 |
13.59 |
109 |
827 |
卖出 |
| 09:30:10 |
13.58 |
216 |
1043 |
卖出 |
| 09:30:13 |
13.59 |
66 |
1109 |
买入 |
| 09:30:22 |
13.59 |
16 |
1125 |
卖出 |
| 09:30:25 |
13.58 |
54 |
1179 |
卖出 |
| 09:30:28 |
13.62 |
32 |
1211 |
买入 |
| 09:30:31 |
13.58 |
21 |
1232 |
卖出 |
| 09:30:34 |
13.59 |
3 |
1235 |
买入 |
| 09:30:37 |
13.58 |
50 |
1285 |
卖出 |
| 09:30:40 |
13.59 |
14 |
1299 |
买入 |
| 09:30:43 |
13.62 |
24 |
1323 |
卖出 |
| 09:30:49 |
13.59 |
9 |
1332 |
卖出 |
| 09:30:52 |
13.58 |
32 |
1364 |
卖出 |
| 09:30:55 |
13.58 |
70 |
1434 |
卖出 |
| 09:30:58 |
13.58 |
18 |
1452 |
卖出 |
| 09:31:01 |
13.62 |
50 |
1502 |
买入 |
| 09:31:04 |
13.58 |
182 |
1684 |
卖出 |
| 09:31:07 |
13.59 |
61 |
1745 |
买入 |
| 09:31:10 |
13.58 |
22 |
1767 |
卖出 |
| 09:31:13 |
13.59 |
21 |
1788 |
买入 |
| 09:31:16 |
13.59 |
17 |
1805 |
卖出 |
| 09:31:19 |
13.59 |
60 |
1865 |
卖出 |
| 09:31:22 |
13.59 |
6 |
1871 |
卖出 |
| 09:31:25 |
13.58 |
1 |
1872 |
卖出 |
| 09:31:28 |
13.58 |
4 |
1876 |
卖出 |
| 09:31:31 |
13.58 |
17 |
1893 |
买入 |
| 09:31:34 |
13.57 |
17 |
1910 |
卖出 |
| 09:31:37 |
13.57 |
13 |
1923 |
卖出 |
| 09:31:43 |
13.54 |
54 |
1977 |
卖出 |
| 09:31:49 |
13.58 |
1 |
1978 |
买入 |
| 09:31:52 |
13.57 |
1 |
1979 |
买入 |
| 09:31:55 |
13.58 |
8 |
1987 |
买入 |
| 09:32:04 |
13.55 |
21 |
2008 |
卖出 |
| 09:32:07 |
13.55 |
1 |
2009 |
买入 |
| 09:32:10 |
13.59 |
60 |
2069 |
买入 |
| 09:32:13 |
13.6 |
41 |
2110 |
买入 |
| 09:32:16 |
13.61 |
45 |
2155 |
买入 |
| 09:32:19 |
13.62 |
5 |
2160 |
买入 |
| 09:32:22 |
13.62 |
33 |
2193 |
买入 |
| 09:32:28 |
13.62 |
28 |
2221 |
买入 |
| 09:32:31 |
13.63 |
11 |
2232 |
买入 |
| 09:32:34 |
13.62 |
5 |
2237 |
卖出 |
| 09:32:37 |
13.62 |
6 |
2243 |
买入 |
| 09:32:40 |
13.59 |
5 |
2248 |
卖出 |
| 09:32:55 |
13.6 |
47 |
2295 |
买入 |
| 09:32:58 |
13.55 |
494 |
2789 |
卖出 |
| 09:33:01 |
13.57 |
105 |
2894 |
买入 |
| 09:33:04 |
13.57 |
3 |
2897 |
买入 |
| 09:33:07 |
13.56 |
2 |
2899 |
卖出 |
| 09:33:10 |
13.56 |
2 |
2901 |
卖出 |
| 09:33:13 |
13.55 |
8 |
2909 |
卖出 |
| 09:33:16 |
13.57 |
7 |
2916 |
买入 |
| 09:33:19 |
13.58 |
94 |
3010 |
买入 |
| 09:33:22 |
13.57 |
25 |
3035 |
卖出 |
| 09:33:25 |
13.57 |
30 |
3065 |
买入 |
| 09:33:28 |
13.58 |
7 |
3072 |
卖出 |
| 09:33:34 |
13.59 |
1 |
3073 |
卖出 |
| 09:33:40 |
13.61 |
38 |
3111 |
买入 |
| 09:33:43 |
13.61 |
4 |
3115 |
买入 |
| 09:33:46 |
13.61 |
7 |
3122 |
买入 |
| 09:33:49 |
13.61 |
46 |
3168 |
买入 |
| 09:33:55 |
13.62 |
12 |
3180 |
买入 |
| 09:33:58 |
13.61 |
199 |
3379 |
卖出 |
| 09:34:01 |
13.62 |
53 |
3432 |
买入 |
| 09:34:04 |
13.63 |
238 |
3670 |
买入 |
| 09:34:13 |
13.64 |
30 |
3700 |
买入 |
| 09:34:16 |
13.65 |
28 |
3728 |
买入 |
| 09:34:22 |
13.64 |
28 |
3756 |
卖出 |
| 09:34:25 |
13.65 |
25 |
3781 |
买入 |
| 09:34:31 |
13.65 |
3 |
3784 |
买入 |
| 09:34:34 |
13.65 |
31 |
3815 |
买入 |
| 09:34:40 |
13.65 |
27 |
3842 |
卖出 |
| 09:34:46 |
13.65 |
5 |
3847 |
买入 |
| 09:34:49 |
13.65 |
3 |
3850 |
买入 |
| 09:34:52 |
13.65 |
16 |
3866 |
买入 |
| 09:34:55 |
13.65 |
30 |
3896 |
买入 |
| 09:34:58 |
13.65 |
20 |
3916 |
买入 |
| 09:35:01 |
13.65 |
42 |
3958 |
买入 |
| 09:35:04 |
13.65 |
10 |
3968 |
买入 |
| 09:35:10 |
13.61 |
1 |
3969 |
卖出 |
| 09:35:13 |
13.61 |
3 |
3972 |
卖出 |
| 09:35:25 |
13.62 |
1 |
3973 |
卖出 |
| 09:35:34 |
13.62 |
2 |
3975 |
卖出 |
| 09:35:43 |
13.61 |
97 |
4072 |
卖出 |
| 09:35:49 |
13.61 |
2 |
4074 |
买入 |
| 09:35:52 |
13.61 |
11 |
4085 |
买入 |
| 09:35:58 |
13.61 |
15 |
4100 |
卖出 |
| 09:36:04 |
13.62 |
17 |
4117 |
买入 |
| 09:36:07 |
13.63 |
57 |
4174 |
买入 |
| 09:36:10 |
13.63 |
2 |
4176 |
买入 |
| 09:36:13 |
13.63 |
34 |
4210 |
买入 |
| 09:36:16 |
13.64 |
10 |
4220 |
买入 |
| 09:36:19 |
13.64 |
15 |
4235 |
买入 |
| 09:36:25 |
13.63 |
11 |
4246 |
卖出 |
| 09:36:28 |
13.64 |
14 |
4260 |
卖出 |
| 09:36:31 |
13.64 |
10 |
4270 |
买入 |
| 09:36:37 |
13.65 |
57 |
4327 |
买入 |
| 09:36:40 |
13.64 |
40 |
4367 |
卖出 |
| 09:36:43 |
13.67 |
6 |
4373 |
买入 |
| 09:36:46 |
13.64 |
13 |
4386 |
卖出 |
| 09:36:55 |
13.66 |
20 |
4406 |
卖出 |
| 09:37:01 |
13.67 |
55 |
4461 |
买入 |
| 09:37:04 |
13.67 |
13 |
4474 |
卖出 |
| 09:37:07 |
13.68 |
10 |
4484 |
买入 |
| 09:37:10 |
13.67 |
1 |
4485 |
卖出 |
| 09:37:13 |
13.67 |
10 |
4495 |
买入 |
| 09:37:16 |
13.66 |
39 |
4534 |
卖出 |
| 09:37:22 |
13.66 |
16 |
4550 |
买入 |
| 09:37:25 |
13.66 |
15 |
4565 |
卖出 |
| 09:37:28 |
13.66 |
8 |
4573 |
卖出 |
| 09:37:31 |
13.66 |
26 |
4599 |
卖出 |
| 09:37:37 |
13.67 |
20 |
4619 |
买入 |
| 09:37:40 |
13.65 |
14 |
4633 |
卖出 |
| 09:37:46 |
13.64 |
11 |
4644 |
卖出 |
| 09:37:49 |
13.65 |
1 |
4645 |
买入 |
| 09:37:52 |
13.63 |
25 |
4670 |
卖出 |
| 09:37:55 |
13.64 |
8 |
4678 |
卖出 |
| 09:38:01 |
13.64 |
18 |
4696 |
买入 |
| 09:38:04 |
13.64 |
10 |
4706 |
买入 |
| 09:38:07 |
13.65 |
48 |
4754 |
买入 |
| 09:38:10 |
13.64 |
6 |
4760 |
卖出 |
| 09:38:13 |
13.66 |
73 |
4833 |
买入 |
| 09:38:16 |
13.66 |
8 |
4841 |
买入 |
| 09:38:22 |
13.64 |
6 |
4847 |
卖出 |
| 09:38:25 |
13.66 |
25 |
4872 |
买入 |
| 09:38:34 |
13.66 |
16 |
4888 |
买入 |
| 09:38:37 |
13.66 |
4 |
4892 |
买入 |
| 09:38:40 |
13.66 |
25 |
4917 |
买入 |
| 09:38:43 |
13.65 |
5 |
4922 |
卖出 |
| 09:38:46 |
13.65 |
2 |
4924 |
卖出 |
| 09:38:49 |
13.64 |
8 |
4932 |
卖出 |
| 09:38:52 |
13.66 |
2 |
4934 |
买入 |
| 09:38:55 |
13.66 |
27 |
4961 |
买入 |
| 09:38:58 |
13.66 |
2 |
4963 |
买入 |
| 09:39:04 |
13.65 |
1 |
4964 |
卖出 |
| 09:39:10 |
13.65 |
14 |
4978 |
买入 |
| 09:39:16 |
13.65 |
8 |
4986 |
买入 |
| 09:39:19 |
13.64 |
37 |
5023 |
卖出 |
| 09:39:22 |
13.65 |
10 |
5033 |
买入 |
| 09:39:25 |
13.65 |
28 |
5061 |
买入 |
| 09:39:31 |
13.64 |
39 |
5100 |
卖出 |
| 09:39:43 |
13.65 |
20 |
5120 |
买入 |
| 09:39:46 |
13.65 |
8 |
5128 |
卖出 |
| 09:39:49 |
13.66 |
3 |
5131 |
买入 |
| 09:39:52 |
13.66 |
20 |
5151 |
买入 |
| 09:39:58 |
13.64 |
90 |
5241 |
卖出 |
| 09:40:16 |
13.65 |
11 |
5252 |
卖出 |
| 09:40:28 |
13.64 |
71 |
5323 |
卖出 |
| 09:40:31 |
13.64 |
10 |
5333 |
买入 |
| 09:40:37 |
13.63 |
49 |
5382 |
卖出 |
| 09:40:43 |
13.64 |
10 |
5392 |
买入 |
| 09:40:52 |
13.64 |
6 |
5398 |
买入 |
| 09:40:55 |
13.64 |
2 |
5400 |
卖出 |
| 09:40:58 |
13.64 |
3 |
5403 |
卖出 |
| 09:41:10 |
13.63 |
14 |
5417 |
卖出 |
| 09:41:13 |
13.62 |
4 |
5421 |
卖出 |
| 09:41:16 |
13.63 |
16 |
5437 |
买入 |
| 09:41:19 |
13.62 |
8 |
5445 |
卖出 |
| 09:41:34 |
13.6 |
240 |
5685 |
卖出 |
| 09:41:37 |
13.6 |
57 |
5742 |
买入 |
| 09:41:43 |
13.59 |
11 |
5753 |
卖出 |
| 09:41:49 |
13.6 |
8 |
5761 |
买入 |
| 09:41:52 |
13.59 |
26 |
5787 |
卖出 |
| 09:41:55 |
13.59 |
36 |
5823 |
买入 |
| 09:41:58 |
13.61 |
230 |
6053 |
买入 |
| 09:42:01 |
13.62 |
31 |
6084 |
买入 |
| 09:42:10 |
13.63 |
50 |
6134 |
买入 |
| 09:42:13 |
13.64 |
22 |
6156 |
买入 |
| 09:42:16 |
13.64 |
6 |
6162 |
买入 |
| 09:42:19 |
13.64 |
9 |
6171 |
买入 |
| 09:42:28 |
13.64 |
10 |
6181 |
卖出 |
| 09:42:31 |
13.64 |
102 |
6283 |
卖出 |
| 09:42:40 |
13.64 |
6 |
6289 |
买入 |
| 09:42:43 |
13.64 |
8 |
6297 |
买入 |
| 09:42:46 |
13.64 |
10 |
6307 |
买入 |
| 09:42:52 |
13.65 |
358 |
6665 |
买入 |
| 09:42:55 |
13.65 |
64 |
6729 |
买入 |
| 09:42:58 |
13.66 |
18 |
6747 |
买入 |
| 09:43:01 |
13.66 |
32 |
6779 |
买入 |
| 09:43:10 |
13.65 |
54 |
6833 |
卖出 |
| 09:43:13 |
13.65 |
29 |
6862 |
买入 |
| 09:43:16 |
13.65 |
2 |
6864 |
买入 |
| 09:43:19 |
13.65 |
6 |
6870 |
买入 |
| 09:43:25 |
13.64 |
35 |
6905 |
卖出 |
| 09:43:31 |
13.63 |
5 |
6910 |
买入 |
| 09:43:34 |
13.63 |
30 |
6940 |
买入 |
| 09:43:37 |
13.65 |
9 |
6949 |
买入 |
| 09:43:40 |
13.64 |
7 |
6956 |
卖出 |
| 09:43:43 |
13.63 |
10 |
6966 |
卖出 |
| 09:43:49 |
13.64 |
3 |
6969 |
买入 |
| 09:43:58 |
13.64 |
47 |
7016 |
买入 |
| 09:44:01 |
13.64 |
4 |
7020 |
卖出 |
| 09:44:04 |
13.65 |
6 |
7026 |
买入 |
| 09:44:10 |
13.64 |
2 |
7028 |
卖出 |
| 09:44:13 |
13.64 |
18 |
7046 |
买入 |
| 09:44:16 |
13.66 |
19 |
7065 |
买入 |
| 09:44:19 |
13.64 |
60 |
7125 |
卖出 |
| 09:44:31 |
13.64 |
22 |
7147 |
卖出 |
| 09:44:34 |
13.65 |
17 |
7164 |
卖出 |
| 09:44:40 |
13.65 |
21 |
7185 |
卖出 |
| 09:44:49 |
13.64 |
20 |
7205 |
卖出 |
| 09:44:55 |
13.64 |
11 |
7216 |
卖出 |
| 09:45:04 |
13.64 |
5 |
7221 |
卖出 |
| 09:45:07 |
13.64 |
2 |
7223 |
卖出 |
| 09:45:10 |
13.64 |
2 |
7225 |
卖出 |
| 09:45:13 |
13.64 |
5 |
7230 |
买入 |
| 09:45:19 |
13.64 |
26 |
7256 |
买入 |
| 09:45:31 |
13.63 |
1 |
7257 |
卖出 |
| 09:45:34 |
13.62 |
27 |
7284 |
卖出 |
| 09:45:40 |
13.63 |
13 |
7297 |
买入 |
| 09:45:46 |
13.63 |
16 |
7313 |
买入 |
| 09:45:49 |
13.63 |
3 |
7316 |
卖出 |
| 09:46:04 |
13.64 |
2 |
7318 |
买入 |
| 09:46:07 |
13.64 |
11 |
7329 |
买入 |
| 09:46:16 |
13.64 |
1 |
7330 |
买入 |
| 09:46:22 |
13.64 |
1 |
7331 |
买入 |
| 09:46:49 |
13.64 |
3 |
7334 |
买入 |
| 09:46:52 |
13.64 |
1 |
7335 |
买入 |
| 09:46:55 |
13.64 |
1 |
7336 |
买入 |
| 09:46:58 |
13.64 |
4 |
7340 |
买入 |
| 09:47:01 |
13.64 |
10 |
7350 |
买入 |
| 09:47:07 |
13.63 |
7 |
7357 |
卖出 |
| 09:47:10 |
13.64 |
3 |
7360 |
买入 |
| 09:47:31 |
13.64 |
127 |
7487 |
买入 |
| 09:47:34 |
13.64 |
6 |
7493 |
买入 |
| 09:47:37 |
13.61 |
5 |
7498 |
卖出 |
| 09:47:40 |
13.63 |
10 |
7508 |
买入 |
| 09:47:49 |
13.61 |
20 |
7528 |
卖出 |
| 09:47:55 |
13.61 |
5 |
7533 |
卖出 |
| 09:48:04 |
13.62 |
3 |
7536 |
买入 |
| 09:48:07 |
13.62 |
1 |
7537 |
卖出 |
| 09:48:13 |
13.62 |
12 |
7549 |
卖出 |
| 09:48:16 |
13.64 |
12 |
7561 |
买入 |
| 09:48:19 |
13.62 |
14 |
7575 |
卖出 |
| 09:48:22 |
13.61 |
2 |
7577 |
卖出 |
| 09:48:28 |
13.62 |
24 |
7601 |
买入 |
| 09:48:37 |
13.63 |
10 |
7611 |
买入 |
| 09:48:40 |
13.62 |
25 |
7636 |
卖出 |
| 09:48:46 |
13.61 |
74 |
7710 |
卖出 |
| 09:48:49 |
13.61 |
70 |
7780 |
卖出 |
| 09:48:52 |
13.62 |
8 |
7788 |
买入 |
| 09:49:01 |
13.62 |
7 |
7795 |
买入 |
| 09:49:04 |
13.61 |
3 |
7798 |
卖出 |
| 09:49:16 |
13.62 |
4 |
7802 |
买入 |
| 09:49:22 |
13.61 |
1 |
7803 |
卖出 |
| 09:49:34 |
13.61 |
6 |
7809 |
卖出 |
| 09:49:46 |
13.61 |
9 |
7818 |
卖出 |
| 09:49:49 |
13.61 |
21 |
7839 |
卖出 |
| 09:50:16 |
13.6 |
5 |
7844 |
卖出 |
| 09:50:19 |
13.6 |
10 |
7854 |
卖出 |
| 09:50:31 |
13.6 |
10 |
7864 |
卖出 |
| 09:50:34 |
13.61 |
3 |
7867 |
买入 |
| 09:50:37 |
13.61 |
21 |
7888 |
买入 |
| 09:50:40 |
13.61 |
16 |
7904 |
买入 |
| 09:50:43 |
13.61 |
4 |
7908 |
买入 |
| 09:50:46 |
13.6 |
2 |
7910 |
卖出 |
| 09:50:49 |
13.6 |
5 |
7915 |
卖出 |
| 09:50:52 |
13.6 |
7 |
7922 |
卖出 |
| 09:50:55 |
13.6 |
9 |
7931 |
卖出 |
| 09:51:01 |
13.6 |
29 |
7960 |
卖出 |
| 09:51:10 |
13.61 |
38 |
7998 |
买入 |
| 09:51:13 |
13.6 |
22 |
8020 |
卖出 |
| 09:51:19 |
13.61 |
8 |
8028 |
买入 |
| 09:51:22 |
13.6 |
19 |
8047 |
卖出 |
| 09:51:25 |
13.6 |
75 |
8122 |
卖出 |
| 09:51:34 |
13.6 |
16 |
8138 |
卖出 |
| 09:51:37 |
13.6 |
14 |
8152 |
卖出 |
| 09:51:40 |
13.6 |
30 |
8182 |
卖出 |
| 09:51:43 |
13.61 |
1 |
8183 |
买入 |
| 09:51:49 |
13.6 |
63 |
8246 |
卖出 |
| 09:51:52 |
13.6 |
59 |
8305 |
卖出 |
| 09:51:55 |
13.6 |
36 |
8341 |
卖出 |
| 09:51:58 |
13.61 |
30 |
8371 |
买入 |
| 09:52:01 |
13.6 |
14 |
8385 |
卖出 |
| 09:52:13 |
13.61 |
2 |
8387 |
卖出 |
| 09:52:16 |
13.61 |
1 |
8388 |
买入 |
| 09:52:19 |
13.6 |
3 |
8391 |
卖出 |
| 09:52:34 |
13.6 |
8 |
8399 |
卖出 |
| 09:52:37 |
13.61 |
2 |
8401 |
买入 |
| 09:52:40 |
13.61 |
6 |
8407 |
卖出 |
| 09:52:49 |
13.6 |
15 |
8422 |
卖出 |
| 09:52:52 |
13.62 |
30 |
8452 |
买入 |
| 09:53:01 |
13.61 |
17 |
8469 |
卖出 |
| 09:53:04 |
13.62 |
31 |
8500 |
买入 |
| 09:53:10 |
13.62 |
5 |
8505 |
买入 |
| 09:53:13 |
13.62 |
14 |
8519 |
买入 |
| 09:53:16 |
13.61 |
7 |
8526 |
卖出 |
| 09:53:19 |
13.61 |
42 |
8568 |
卖出 |
| 09:53:22 |
13.61 |
8 |
8576 |
卖出 |
| 09:53:28 |
13.61 |
10 |
8586 |
卖出 |
| 09:53:34 |
13.62 |
29 |
8615 |
买入 |
| 09:53:37 |
13.61 |
22 |
8637 |
卖出 |
| 09:53:40 |
13.62 |
25 |
8662 |
卖出 |
| 09:54:04 |
13.6 |
161 |
8823 |
卖出 |
| 09:54:10 |
13.62 |
2 |
8825 |
买入 |