华培动力[603121]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:49 |
10.1 |
82 |
82 |
集合竞价 |
| 09:18:16 |
11.11 |
0 |
0 |
集合竞价 |
| 09:22:04 |
11.09 |
2 |
2 |
集合竞价 |
| 09:25:04 |
11.09 |
2 |
4 |
买入 |
| 09:30:01 |
11.05 |
1 |
5 |
卖出 |
| 09:30:04 |
11.08 |
54 |
59 |
买入 |
| 09:30:07 |
11.03 |
17 |
76 |
卖出 |
| 09:30:10 |
11 |
45 |
121 |
卖出 |
| 09:30:13 |
11 |
54 |
175 |
买入 |
| 09:30:16 |
10.99 |
66 |
241 |
卖出 |
| 09:30:19 |
10.99 |
4 |
245 |
买入 |
| 09:30:22 |
10.96 |
15 |
260 |
卖出 |
| 09:30:25 |
10.97 |
3 |
263 |
买入 |
| 09:30:28 |
10.95 |
26 |
289 |
卖出 |
| 09:30:31 |
10.96 |
32 |
321 |
买入 |
| 09:30:34 |
10.96 |
9 |
330 |
买入 |
| 09:30:37 |
10.95 |
73 |
403 |
卖出 |
| 09:30:40 |
10.95 |
22 |
425 |
买入 |
| 09:30:43 |
10.95 |
37 |
462 |
买入 |
| 09:30:49 |
10.95 |
51 |
513 |
买入 |
| 09:30:52 |
10.92 |
26 |
539 |
卖出 |
| 09:30:55 |
10.92 |
2 |
541 |
买入 |
| 09:30:58 |
10.83 |
200 |
741 |
卖出 |
| 09:31:01 |
10.91 |
20 |
761 |
买入 |
| 09:31:04 |
10.91 |
5 |
766 |
买入 |
| 09:31:07 |
10.89 |
6 |
772 |
买入 |
| 09:31:10 |
10.9 |
95 |
867 |
买入 |
| 09:31:13 |
10.91 |
57 |
924 |
买入 |
| 09:31:16 |
10.91 |
5 |
929 |
买入 |
| 09:31:19 |
10.91 |
19 |
948 |
买入 |
| 09:31:22 |
10.92 |
40 |
988 |
买入 |
| 09:31:25 |
10.93 |
20 |
1008 |
买入 |
| 09:31:28 |
10.94 |
12 |
1020 |
买入 |
| 09:31:31 |
10.98 |
142 |
1162 |
买入 |
| 09:31:34 |
10.94 |
8 |
1170 |
卖出 |
| 09:31:43 |
10.95 |
14 |
1184 |
卖出 |
| 09:31:46 |
10.96 |
12 |
1196 |
买入 |
| 09:31:49 |
10.96 |
15 |
1211 |
买入 |
| 09:31:52 |
10.95 |
54 |
1265 |
卖出 |
| 09:31:55 |
10.95 |
41 |
1306 |
买入 |
| 09:31:58 |
10.95 |
3 |
1309 |
买入 |
| 09:32:04 |
10.96 |
6 |
1315 |
买入 |
| 09:32:07 |
10.96 |
21 |
1336 |
买入 |
| 09:32:10 |
10.97 |
7 |
1343 |
卖出 |
| 09:32:13 |
10.98 |
4 |
1347 |
买入 |
| 09:32:16 |
10.97 |
5 |
1352 |
卖出 |
| 09:32:22 |
10.97 |
10 |
1362 |
卖出 |
| 09:32:25 |
10.97 |
2 |
1364 |
卖出 |
| 09:32:28 |
10.97 |
1 |
1365 |
卖出 |
| 09:32:37 |
10.97 |
13 |
1378 |
卖出 |
| 09:32:40 |
10.97 |
2 |
1380 |
卖出 |
| 09:32:43 |
11 |
24 |
1404 |
买入 |
| 09:32:46 |
10.97 |
50 |
1454 |
卖出 |
| 09:32:49 |
10.97 |
17 |
1471 |
买入 |
| 09:32:52 |
10.96 |
43 |
1514 |
卖出 |
| 09:32:58 |
10.95 |
3 |
1517 |
卖出 |
| 09:33:01 |
10.96 |
8 |
1525 |
买入 |
| 09:33:04 |
10.97 |
3 |
1528 |
买入 |
| 09:33:07 |
10.97 |
34 |
1562 |
买入 |
| 09:33:19 |
10.97 |
1 |
1563 |
卖出 |
| 09:33:34 |
10.97 |
1 |
1564 |
卖出 |
| 09:33:37 |
10.97 |
4 |
1568 |
卖出 |
| 09:33:40 |
10.97 |
3 |
1571 |
卖出 |
| 09:33:43 |
10.96 |
1 |
1572 |
卖出 |
| 09:33:46 |
10.96 |
15 |
1587 |
卖出 |
| 09:33:49 |
10.96 |
8 |
1595 |
卖出 |
| 09:33:52 |
10.96 |
10 |
1605 |
卖出 |
| 09:33:55 |
10.96 |
46 |
1651 |
卖出 |
| 09:33:58 |
10.96 |
65 |
1716 |
买入 |
| 09:34:01 |
10.96 |
3 |
1719 |
买入 |
| 09:34:04 |
10.96 |
1 |
1720 |
买入 |
| 09:34:19 |
10.96 |
1 |
1721 |
买入 |
| 09:34:25 |
10.96 |
39 |
1760 |
买入 |
| 09:34:34 |
10.96 |
3 |
1763 |
买入 |
| 09:34:40 |
10.95 |
7 |
1770 |
卖出 |
| 09:34:43 |
10.96 |
2 |
1772 |
买入 |
| 09:35:04 |
10.95 |
11 |
1783 |
卖出 |
| 09:35:10 |
10.95 |
1 |
1784 |
卖出 |
| 09:35:19 |
10.95 |
9 |
1793 |
卖出 |
| 09:35:25 |
10.95 |
30 |
1823 |
卖出 |
| 09:35:28 |
10.95 |
38 |
1861 |
买入 |
| 09:35:31 |
10.95 |
10 |
1871 |
买入 |
| 09:35:34 |
10.95 |
4 |
1875 |
买入 |
| 09:35:58 |
10.94 |
1 |
1876 |
卖出 |
| 09:36:07 |
10.95 |
17 |
1893 |
买入 |
| 09:36:19 |
10.95 |
1 |
1894 |
买入 |
| 09:36:22 |
10.95 |
1 |
1895 |
买入 |
| 09:36:25 |
10.95 |
2 |
1897 |
买入 |
| 09:36:28 |
10.95 |
10 |
1907 |
买入 |
| 09:36:31 |
10.95 |
6 |
1913 |
卖出 |
| 09:36:40 |
10.95 |
1 |
1914 |
卖出 |
| 09:36:46 |
10.95 |
1 |
1915 |
卖出 |
| 09:37:07 |
10.98 |
5 |
1920 |
买入 |
| 09:37:19 |
10.98 |
5 |
1925 |
买入 |
| 09:37:28 |
10.98 |
3 |
1928 |
买入 |
| 09:37:31 |
10.95 |
4 |
1932 |
卖出 |
| 09:37:40 |
10.95 |
1 |
1933 |
卖出 |
| 09:37:49 |
10.95 |
5 |
1938 |
卖出 |
| 09:37:52 |
10.98 |
3 |
1941 |
买入 |
| 09:37:58 |
10.95 |
1 |
1942 |
卖出 |
| 09:38:19 |
10.98 |
1 |
1943 |
买入 |
| 09:38:55 |
10.95 |
4 |
1947 |
卖出 |
| 09:39:10 |
10.95 |
1 |
1948 |
卖出 |
| 09:39:16 |
10.95 |
1 |
1949 |
卖出 |
| 09:39:19 |
10.95 |
3 |
1952 |
卖出 |
| 09:39:22 |
10.95 |
1 |
1953 |
卖出 |
| 09:39:25 |
10.95 |
1 |
1954 |
卖出 |
| 09:39:31 |
10.96 |
19 |
1973 |
卖出 |
| 09:39:46 |
10.96 |
1 |
1974 |
卖出 |
| 09:39:49 |
10.96 |
10 |
1984 |
卖出 |
| 09:39:52 |
10.97 |
4 |
1988 |
买入 |
| 09:39:55 |
10.97 |
14 |
2002 |
卖出 |
| 09:40:04 |
10.97 |
7 |
2009 |
买入 |
| 09:40:07 |
10.97 |
25 |
2034 |
卖出 |
| 09:40:10 |
10.98 |
1 |
2035 |
买入 |
| 09:40:13 |
10.98 |
5 |
2040 |
买入 |
| 09:40:16 |
10.99 |
2 |
2042 |
买入 |
| 09:40:19 |
10.99 |
1 |
2043 |
买入 |
| 09:40:28 |
10.99 |
1 |
2044 |
买入 |
| 09:40:31 |
10.99 |
1 |
2045 |
买入 |
| 09:40:40 |
10.98 |
1 |
2046 |
买入 |
| 09:40:43 |
10.98 |
5 |
2051 |
买入 |
| 09:40:52 |
10.98 |
3 |
2054 |
卖出 |
| 09:40:55 |
10.98 |
11 |
2065 |
卖出 |
| 09:40:58 |
10.97 |
10 |
2075 |
卖出 |
| 09:41:07 |
10.97 |
5 |
2080 |
卖出 |
| 09:41:10 |
10.97 |
2 |
2082 |
卖出 |
| 09:41:13 |
10.96 |
17 |
2099 |
卖出 |
| 09:41:16 |
10.96 |
17 |
2116 |
卖出 |
| 09:41:19 |
10.96 |
9 |
2125 |
卖出 |
| 09:41:22 |
10.95 |
8 |
2133 |
卖出 |
| 09:41:31 |
10.95 |
5 |
2138 |
卖出 |
| 09:41:34 |
10.96 |
3 |
2141 |
买入 |
| 09:41:40 |
10.95 |
28 |
2169 |
卖出 |
| 09:41:46 |
10.95 |
1 |
2170 |
卖出 |
| 09:41:49 |
10.95 |
3 |
2173 |
卖出 |
| 09:41:52 |
10.95 |
12 |
2185 |
卖出 |
| 09:41:55 |
10.95 |
29 |
2214 |
卖出 |
| 09:41:58 |
10.95 |
40 |
2254 |
卖出 |
| 09:42:07 |
10.94 |
4 |
2258 |
卖出 |
| 09:42:10 |
10.95 |
12 |
2270 |
买入 |
| 09:42:16 |
10.94 |
1 |
2271 |
卖出 |
| 09:42:22 |
10.94 |
4 |
2275 |
卖出 |
| 09:42:25 |
10.95 |
12 |
2287 |
买入 |
| 09:42:28 |
10.94 |
172 |
2459 |
卖出 |
| 09:42:31 |
10.92 |
76 |
2535 |
卖出 |
| 09:42:34 |
10.93 |
34 |
2569 |
买入 |
| 09:42:37 |
10.92 |
10 |
2579 |
卖出 |
| 09:42:43 |
10.92 |
12 |
2591 |
买入 |
| 09:42:46 |
10.9 |
224 |
2815 |
卖出 |
| 09:42:49 |
10.9 |
1 |
2816 |
卖出 |
| 09:42:52 |
10.9 |
1 |
2817 |
卖出 |
| 09:43:04 |
10.9 |
10 |
2827 |
卖出 |
| 09:43:07 |
10.91 |
10 |
2837 |
买入 |
| 09:43:19 |
10.9 |
2 |
2839 |
卖出 |
| 09:43:22 |
10.91 |
6 |
2845 |
买入 |
| 09:43:25 |
10.91 |
62 |
2907 |
买入 |
| 09:43:31 |
10.91 |
1 |
2908 |
卖出 |
| 09:43:46 |
10.97 |
25 |
2933 |
买入 |
| 09:44:10 |
10.95 |
1 |
2934 |
买入 |
| 09:44:13 |
10.93 |
5 |
2939 |
卖出 |
| 09:44:25 |
10.93 |
7 |
2946 |
卖出 |
| 09:44:28 |
10.93 |
1 |
2947 |
卖出 |
| 09:44:31 |
10.93 |
34 |
2981 |
卖出 |
| 09:44:52 |
10.95 |
7 |
2988 |
买入 |
| 09:45:07 |
10.95 |
1 |
2989 |
买入 |
| 09:45:16 |
10.92 |
36 |
3025 |
卖出 |
| 09:45:25 |
10.95 |
10 |
3035 |
买入 |
| 09:45:31 |
10.95 |
10 |
3045 |
买入 |
| 09:45:34 |
10.95 |
4 |
3049 |
买入 |
| 09:45:46 |
10.95 |
10 |
3059 |
买入 |
| 09:45:49 |
10.95 |
1 |
3060 |
买入 |
| 09:45:55 |
10.95 |
7 |
3067 |
买入 |
| 09:45:58 |
10.95 |
3 |
3070 |
卖出 |
| 09:46:07 |
10.95 |
20 |
3090 |
买入 |
| 09:46:10 |
10.95 |
3 |
3093 |
买入 |
| 09:46:13 |
10.95 |
3 |
3096 |
买入 |
| 09:46:16 |
10.95 |
14 |
3110 |
卖出 |
| 09:46:19 |
10.95 |
2 |
3112 |
买入 |
| 09:46:22 |
10.97 |
10 |
3122 |
买入 |
| 09:46:28 |
10.95 |
6 |
3128 |
买入 |
| 09:46:31 |
10.95 |
16 |
3144 |
买入 |
| 09:46:34 |
10.95 |
6 |
3150 |
买入 |
| 09:47:31 |
10.95 |
22 |
3172 |
卖出 |
| 09:47:55 |
10.96 |
2 |
3174 |
买入 |
| 09:47:58 |
10.96 |
1 |
3175 |
买入 |
| 09:48:04 |
10.97 |
1 |
3176 |
买入 |
| 09:48:07 |
10.98 |
9 |
3185 |
买入 |
| 09:48:31 |
10.98 |
7 |
3192 |
买入 |
| 09:48:34 |
10.96 |
7 |
3199 |
卖出 |
| 09:48:37 |
10.98 |
2 |
3201 |
买入 |
| 09:48:52 |
10.98 |
30 |
3231 |
买入 |
| 09:48:55 |
10.92 |
40 |
3271 |
卖出 |
| 09:49:16 |
10.98 |
2 |
3273 |
买入 |
| 09:49:25 |
10.98 |
1 |
3274 |
买入 |
| 09:49:31 |
10.98 |
7 |
3281 |
买入 |
| 09:49:34 |
10.98 |
5 |
3286 |
买入 |
| 09:50:04 |
10.98 |
1 |
3287 |
买入 |
| 09:50:07 |
10.98 |
1 |
3288 |
买入 |
| 09:50:22 |
10.97 |
10 |
3298 |
买入 |
| 09:50:25 |
10.98 |
12 |
3310 |
买入 |
| 09:50:31 |
10.98 |
1 |
3311 |
买入 |
| 09:50:40 |
10.94 |
12 |
3323 |
卖出 |
| 09:50:52 |
10.94 |
13 |
3336 |
卖出 |
| 09:50:58 |
10.94 |
70 |
3406 |
卖出 |
| 09:51:01 |
10.94 |
9 |
3415 |
卖出 |
| 09:51:04 |
10.94 |
1 |
3416 |
卖出 |
| 09:51:07 |
10.92 |
200 |
3616 |
卖出 |
| 09:51:10 |
10.94 |
1 |
3617 |
买入 |
| 09:51:13 |
10.94 |
1 |
3618 |
卖出 |
| 09:51:16 |
10.94 |
1 |
3619 |
买入 |
| 09:51:19 |
10.94 |
1 |
3620 |
买入 |
| 09:51:25 |
10.94 |
1 |
3621 |
买入 |
| 09:51:28 |
10.94 |
2 |
3623 |
买入 |
| 09:51:34 |
10.92 |
50 |
3673 |
卖出 |
| 09:51:37 |
10.96 |
1 |
3674 |
买入 |
| 09:52:01 |
10.96 |
10 |
3684 |
买入 |
| 09:52:10 |
10.95 |
7 |
3691 |
买入 |
| 09:52:13 |
10.95 |
1 |
3692 |
买入 |
| 09:52:31 |
10.94 |
1 |
3693 |
卖出 |
| 09:52:37 |
10.95 |
4 |
3697 |
买入 |
| 09:52:40 |
10.95 |
2 |
3699 |
买入 |
| 09:52:43 |
10.94 |
0 |
3699 |
卖出 |
| 09:53:07 |
10.96 |
1 |
3700 |
买入 |
| 09:53:10 |
10.98 |
8 |
3708 |
买入 |
| 09:53:25 |
10.99 |
1 |
3709 |
买入 |
| 09:53:37 |
10.98 |
1 |
3710 |
买入 |
| 09:53:43 |
10.97 |
6 |
3716 |
买入 |
| 09:53:46 |
10.99 |
21 |
3737 |
买入 |
| 09:53:58 |
10.99 |
15 |
3752 |
买入 |
| 09:54:01 |
10.99 |
16 |
3768 |
买入 |
| 09:54:04 |
10.99 |
5 |
3773 |
买入 |
| 09:54:07 |
10.99 |
11 |
3784 |
买入 |
| 09:54:10 |
11 |
113 |
3897 |
买入 |
| 09:54:13 |
11 |
4 |
3901 |
买入 |
| 09:54:16 |
10.99 |
3 |
3904 |
卖出 |
| 09:54:19 |
11.04 |
63 |
3967 |
买入 |
| 09:54:22 |
10.99 |
13 |
3980 |
卖出 |
| 09:54:25 |
11 |
7 |
3987 |
卖出 |
| 09:54:40 |
11 |
15 |
4002 |
卖出 |
| 09:54:43 |
11 |
1 |
4003 |
买入 |
| 09:54:58 |
10.99 |
13 |
4016 |
卖出 |
| 09:55:01 |
11 |
5 |
4021 |
买入 |
| 09:55:07 |
11 |
2 |
4023 |
买入 |
| 09:55:10 |
11 |
2 |
4025 |
买入 |
| 09:55:13 |
11 |
5 |
4030 |
买入 |
| 09:55:16 |
11 |
4 |
4034 |
买入 |
| 09:55:31 |
11 |
3 |
4037 |
卖出 |
| 09:55:46 |
11.01 |
4 |
4041 |
买入 |
| 09:55:49 |
11 |
10 |
4051 |
卖出 |
| 09:55:55 |
11.01 |
2 |
4053 |
买入 |
| 09:56:10 |
11.02 |
5 |
4058 |
买入 |
| 09:56:31 |
11 |
2 |
4060 |
卖出 |
| 09:56:49 |
11 |
1 |
4061 |
卖出 |
| 09:56:52 |
11 |
1 |
4062 |
卖出 |
| 09:56:55 |
11 |
4 |
4066 |
卖出 |
| 09:57:10 |
11 |
4 |
4070 |
卖出 |
| 09:57:19 |
11.01 |
11 |
4081 |
买入 |
| 09:57:22 |
11.01 |
1 |
4082 |
卖出 |
| 09:57:43 |
11.02 |
1 |
4083 |
买入 |
| 09:58:22 |
11.02 |
48 |
4131 |
买入 |
| 09:58:25 |
11 |
30 |
4161 |
卖出 |
| 09:58:28 |
11 |
11 |
4172 |
卖出 |
| 09:58:46 |
11.01 |
1 |
4173 |
买入 |
| 09:58:49 |
11 |
4 |
4177 |
卖出 |
| 09:59:07 |
11 |
2 |
4179 |
卖出 |
| 09:59:10 |
11 |
12 |
4191 |
卖出 |
| 09:59:13 |
11 |
1 |
4192 |
卖出 |
| 09:59:22 |
11 |
5 |
4197 |
卖出 |
| 09:59:25 |
11 |
1 |
4198 |
卖出 |
| 09:59:28 |
11 |
1 |
4199 |
卖出 |
| 09:59:40 |
11 |
1 |
4200 |
卖出 |
| 09:59:43 |
11 |
30 |
4230 |
卖出 |
| 09:59:46 |
11 |
11 |
4241 |
卖出 |
| 09:59:49 |
11 |
8 |
4249 |
卖出 |
| 09:59:52 |
11 |
11 |
4260 |
卖出 |
| 09:59:58 |
11 |
6 |
4266 |
卖出 |
| 10:00:07 |
10.99 |
86 |
4352 |
卖出 |
| 10:00:10 |
10.98 |
3 |
4355 |
卖出 |
| 10:00:22 |
10.98 |
8 |
4363 |
买入 |
| 10:00:25 |
10.98 |
2 |
4365 |
卖出 |
| 10:00:31 |
10.98 |
2 |
4367 |
买入 |
| 10:00:37 |
10.97 |
73 |
4440 |
卖出 |
| 10:00:43 |
10.96 |
8 |
4448 |
卖出 |
| 10:00:52 |
10.99 |
8 |
4456 |
买入 |
| 10:01:07 |
10.99 |
1 |
4457 |
买入 |
| 10:01:10 |
10.98 |
11 |
4468 |
卖出 |
| 10:01:13 |
10.98 |
10 |
4478 |
买入 |
| 10:01:16 |
10.99 |
2 |
4480 |
买入 |
| 10:01:40 |
10.97 |
3 |
4483 |
卖出 |
| 10:01:43 |
10.97 |
1 |
4484 |
卖出 |
| 10:01:46 |
10.96 |
13 |
4497 |
卖出 |
| 10:02:25 |
10.96 |
1 |
4498 |
卖出 |
| 10:02:40 |
10.96 |
9 |
4507 |
卖出 |
| 10:02:49 |
10.97 |
2 |
4509 |
买入 |
| 10:03:01 |
10.97 |
2 |
4511 |
卖出 |
| 10:03:04 |
10.97 |
1 |
4512 |
卖出 |
| 10:03:16 |
10.97 |
9 |
4521 |
卖出 |
| 10:03:19 |
10.97 |
5 |
4526 |
卖出 |
| 10:03:46 |
10.97 |
1 |
4527 |
买入 |