华培动力[603121]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.65 |
5 |
5 |
集合竞价 |
| 09:15:07 |
7.35 |
26 |
26 |
集合竞价 |
| 09:15:10 |
7.45 |
26 |
26 |
集合竞价 |
| 09:15:55 |
6.89 |
70 |
70 |
集合竞价 |
| 09:16:04 |
7.45 |
26 |
26 |
集合竞价 |
| 09:16:07 |
6.89 |
70 |
70 |
集合竞价 |
| 09:16:16 |
6.89 |
70 |
70 |
集合竞价 |
| 09:16:25 |
6.89 |
80 |
80 |
集合竞价 |
| 09:16:31 |
6.89 |
83 |
83 |
集合竞价 |
| 09:16:34 |
6.89 |
96 |
96 |
集合竞价 |
| 09:16:43 |
6.89 |
96 |
96 |
集合竞价 |
| 09:17:07 |
7.45 |
26 |
26 |
集合竞价 |
| 09:17:10 |
6.89 |
110 |
110 |
集合竞价 |
| 09:17:13 |
6.89 |
110 |
110 |
集合竞价 |
| 09:17:19 |
7.45 |
26 |
26 |
集合竞价 |
| 09:18:19 |
7.36 |
26 |
26 |
集合竞价 |
| 09:19:13 |
7.38 |
26 |
26 |
集合竞价 |
| 09:19:31 |
7.41 |
26 |
26 |
集合竞价 |
| 09:19:40 |
7.42 |
26 |
26 |
集合竞价 |
| 09:20:19 |
7.42 |
26 |
26 |
集合竞价 |
| 09:20:22 |
7.43 |
26 |
26 |
集合竞价 |
| 09:20:46 |
7.43 |
30 |
30 |
集合竞价 |
| 09:20:52 |
7.43 |
31 |
31 |
集合竞价 |
| 09:20:58 |
7.43 |
114 |
114 |
集合竞价 |
| 09:21:04 |
7.43 |
134 |
134 |
集合竞价 |
| 09:21:19 |
7.43 |
135 |
135 |
集合竞价 |
| 09:22:01 |
7.43 |
154 |
154 |
集合竞价 |
| 09:22:25 |
7.43 |
170 |
170 |
集合竞价 |
| 09:23:07 |
7.43 |
170 |
170 |
集合竞价 |
| 09:23:10 |
7.43 |
170 |
170 |
集合竞价 |
| 09:23:22 |
7.43 |
170 |
170 |
集合竞价 |
| 09:23:25 |
7.43 |
170 |
170 |
集合竞价 |
| 09:23:31 |
7.43 |
170 |
170 |
集合竞价 |
| 09:24:13 |
7.43 |
170 |
170 |
集合竞价 |
| 09:24:22 |
7.43 |
170 |
170 |
集合竞价 |
| 09:24:31 |
7.43 |
170 |
170 |
集合竞价 |
| 09:24:34 |
7.43 |
170 |
170 |
集合竞价 |
| 09:24:37 |
7.43 |
170 |
170 |
集合竞价 |
| 09:24:52 |
7.43 |
170 |
170 |
集合竞价 |
| 09:24:55 |
7.44 |
170 |
170 |
集合竞价 |
| 09:24:58 |
7.52 |
170 |
170 |
集合竞价 |
| 09:25:04 |
7.64 |
173 |
343 |
买入 |
| 09:30:02 |
7.64 |
7 |
350 |
买入 |
| 09:30:05 |
7.65 |
62 |
412 |
买入 |
| 09:30:08 |
7.64 |
1 |
413 |
卖出 |
| 09:30:11 |
7.63 |
15 |
428 |
卖出 |
| 09:30:14 |
7.63 |
25 |
453 |
买入 |
| 09:30:17 |
7.63 |
9 |
462 |
卖出 |
| 09:30:29 |
7.6 |
1 |
463 |
卖出 |
| 09:30:32 |
7.58 |
13 |
476 |
卖出 |
| 09:30:35 |
7.6 |
14 |
490 |
买入 |
| 09:30:38 |
7.6 |
10 |
500 |
买入 |
| 09:30:41 |
7.58 |
50 |
550 |
卖出 |
| 09:30:44 |
7.58 |
3 |
553 |
买入 |
| 09:30:47 |
7.6 |
8 |
561 |
卖出 |
| 09:30:53 |
7.58 |
48 |
609 |
卖出 |
| 09:30:56 |
7.57 |
2 |
611 |
卖出 |
| 09:30:59 |
7.58 |
12 |
623 |
卖出 |
| 09:31:02 |
7.57 |
1 |
624 |
买入 |
| 09:31:05 |
7.58 |
15 |
639 |
卖出 |
| 09:31:08 |
7.57 |
24 |
663 |
卖出 |
| 09:31:11 |
7.56 |
81 |
744 |
卖出 |
| 09:31:14 |
7.57 |
6 |
750 |
买入 |
| 09:31:17 |
7.57 |
24 |
774 |
卖出 |
| 09:31:20 |
7.57 |
31 |
805 |
卖出 |
| 09:31:23 |
7.56 |
40 |
845 |
卖出 |
| 09:31:26 |
7.56 |
45 |
890 |
卖出 |
| 09:31:29 |
7.56 |
41 |
931 |
卖出 |
| 09:31:32 |
7.56 |
15 |
946 |
卖出 |
| 09:31:35 |
7.58 |
6 |
952 |
买入 |
| 09:31:38 |
7.57 |
11 |
963 |
买入 |
| 09:31:41 |
7.57 |
1 |
964 |
卖出 |
| 09:31:47 |
7.57 |
29 |
993 |
卖出 |
| 09:31:50 |
7.57 |
7 |
1000 |
卖出 |
| 09:31:53 |
7.57 |
26 |
1026 |
卖出 |
| 09:31:56 |
7.59 |
7 |
1033 |
买入 |
| 09:31:59 |
7.56 |
61 |
1094 |
卖出 |
| 09:32:02 |
7.59 |
2 |
1096 |
买入 |
| 09:32:08 |
7.56 |
8 |
1104 |
卖出 |
| 09:32:11 |
7.58 |
11 |
1115 |
买入 |
| 09:32:17 |
7.57 |
1 |
1116 |
买入 |
| 09:32:20 |
7.56 |
8 |
1124 |
卖出 |
| 09:32:26 |
7.57 |
30 |
1154 |
买入 |
| 09:32:29 |
7.57 |
13 |
1167 |
卖出 |
| 09:32:38 |
7.58 |
13 |
1180 |
买入 |
| 09:32:47 |
7.58 |
18 |
1198 |
买入 |
| 09:32:50 |
7.59 |
22 |
1220 |
买入 |
| 09:32:53 |
7.58 |
11 |
1231 |
卖出 |
| 09:32:56 |
7.59 |
1 |
1232 |
买入 |
| 09:32:59 |
7.59 |
1 |
1233 |
买入 |
| 09:33:02 |
7.59 |
20 |
1253 |
买入 |
| 09:33:05 |
7.59 |
2 |
1255 |
买入 |
| 09:33:08 |
7.59 |
64 |
1319 |
买入 |
| 09:33:11 |
7.59 |
37 |
1356 |
卖出 |
| 09:33:14 |
7.59 |
38 |
1394 |
卖出 |
| 09:33:17 |
7.59 |
8 |
1402 |
卖出 |
| 09:33:26 |
7.61 |
1 |
1403 |
卖出 |
| 09:33:29 |
7.61 |
1 |
1404 |
买入 |
| 09:33:32 |
7.6 |
25 |
1429 |
卖出 |
| 09:33:35 |
7.61 |
1 |
1430 |
买入 |
| 09:33:38 |
7.63 |
26 |
1456 |
买入 |
| 09:33:44 |
7.64 |
2 |
1458 |
买入 |
| 09:33:59 |
7.65 |
78 |
1536 |
买入 |
| 09:34:02 |
7.61 |
4 |
1540 |
卖出 |
| 09:34:05 |
7.65 |
3 |
1543 |
买入 |
| 09:34:08 |
7.65 |
13 |
1556 |
买入 |
| 09:34:11 |
7.65 |
15 |
1571 |
卖出 |
| 09:34:14 |
7.65 |
5 |
1576 |
卖出 |
| 09:34:17 |
7.66 |
3 |
1579 |
买入 |
| 09:34:20 |
7.65 |
12 |
1591 |
卖出 |
| 09:34:23 |
7.65 |
24 |
1615 |
卖出 |
| 09:34:26 |
7.66 |
37 |
1652 |
买入 |
| 09:34:29 |
7.66 |
13 |
1665 |
买入 |
| 09:34:32 |
7.66 |
10 |
1675 |
买入 |
| 09:34:35 |
7.65 |
42 |
1717 |
卖出 |
| 09:34:38 |
7.65 |
6 |
1723 |
卖出 |
| 09:34:41 |
7.65 |
1 |
1724 |
卖出 |
| 09:34:44 |
7.65 |
4 |
1728 |
卖出 |
| 09:34:53 |
7.66 |
13 |
1741 |
买入 |
| 09:34:56 |
7.66 |
52 |
1793 |
买入 |
| 09:35:02 |
7.68 |
1 |
1794 |
买入 |
| 09:35:05 |
7.66 |
1 |
1795 |
卖出 |
| 09:35:08 |
7.66 |
2 |
1797 |
卖出 |
| 09:35:14 |
7.67 |
28 |
1825 |
买入 |
| 09:35:17 |
7.67 |
104 |
1929 |
买入 |
| 09:35:20 |
7.66 |
15 |
1944 |
卖出 |
| 09:35:23 |
7.66 |
14 |
1958 |
卖出 |
| 09:35:26 |
7.66 |
10 |
1968 |
卖出 |
| 09:35:29 |
7.66 |
14 |
1982 |
卖出 |
| 09:35:32 |
7.66 |
2 |
1984 |
卖出 |
| 09:35:35 |
7.65 |
2 |
1986 |
卖出 |
| 09:35:38 |
7.66 |
13 |
1999 |
卖出 |
| 09:35:50 |
7.66 |
8 |
2007 |
卖出 |
| 09:35:53 |
7.66 |
1 |
2008 |
卖出 |
| 09:35:59 |
7.66 |
1 |
2009 |
卖出 |
| 09:36:02 |
7.66 |
2 |
2011 |
卖出 |
| 09:36:05 |
7.65 |
17 |
2028 |
卖出 |
| 09:36:08 |
7.66 |
17 |
2045 |
买入 |
| 09:36:11 |
7.65 |
3 |
2048 |
卖出 |
| 09:36:14 |
7.66 |
21 |
2069 |
买入 |
| 09:36:17 |
7.65 |
1 |
2070 |
卖出 |
| 09:36:23 |
7.65 |
5 |
2075 |
卖出 |
| 09:36:26 |
7.65 |
10 |
2085 |
卖出 |
| 09:36:29 |
7.66 |
19 |
2104 |
买入 |
| 09:36:32 |
7.66 |
1 |
2105 |
买入 |
| 09:36:35 |
7.66 |
5 |
2110 |
买入 |
| 09:36:38 |
7.66 |
10 |
2120 |
买入 |
| 09:36:41 |
7.66 |
10 |
2130 |
买入 |
| 09:36:47 |
7.66 |
1 |
2131 |
买入 |
| 09:36:59 |
7.65 |
1 |
2132 |
卖出 |
| 09:37:05 |
7.66 |
2 |
2134 |
买入 |
| 09:37:08 |
7.66 |
40 |
2174 |
买入 |
| 09:37:11 |
7.66 |
1 |
2175 |
买入 |
| 09:37:14 |
7.66 |
24 |
2199 |
买入 |
| 09:37:20 |
7.66 |
8 |
2207 |
买入 |
| 09:37:23 |
7.66 |
1 |
2208 |
买入 |
| 09:37:26 |
7.65 |
11 |
2219 |
卖出 |
| 09:37:29 |
7.67 |
23 |
2242 |
买入 |
| 09:37:32 |
7.67 |
2 |
2244 |
卖出 |
| 09:37:41 |
7.67 |
17 |
2261 |
卖出 |
| 09:37:50 |
7.68 |
1 |
2262 |
买入 |
| 09:37:59 |
7.68 |
33 |
2295 |
买入 |
| 09:38:02 |
7.68 |
33 |
2328 |
买入 |
| 09:38:11 |
7.68 |
1 |
2329 |
卖出 |
| 09:38:14 |
7.69 |
4 |
2333 |
买入 |
| 09:38:17 |
7.68 |
1 |
2334 |
卖出 |
| 09:38:20 |
7.67 |
13 |
2347 |
卖出 |
| 09:38:26 |
7.67 |
2 |
2349 |
卖出 |
| 09:38:29 |
7.68 |
10 |
2359 |
买入 |
| 09:38:32 |
7.68 |
10 |
2369 |
买入 |
| 09:38:38 |
7.69 |
12 |
2381 |
买入 |
| 09:38:41 |
7.69 |
1 |
2382 |
买入 |
| 09:38:44 |
7.68 |
2 |
2384 |
卖出 |
| 09:38:47 |
7.69 |
5 |
2389 |
卖出 |
| 09:39:05 |
7.69 |
24 |
2413 |
卖出 |
| 09:39:08 |
7.69 |
3 |
2416 |
卖出 |
| 09:39:11 |
7.7 |
19 |
2435 |
买入 |
| 09:39:14 |
7.69 |
35 |
2470 |
卖出 |
| 09:39:17 |
7.7 |
2 |
2472 |
买入 |
| 09:39:20 |
7.69 |
51 |
2523 |
卖出 |
| 09:39:23 |
7.68 |
324 |
2847 |
卖出 |
| 09:39:26 |
7.68 |
10 |
2857 |
卖出 |
| 09:39:29 |
7.68 |
3 |
2860 |
卖出 |
| 09:39:35 |
7.69 |
1 |
2861 |
买入 |
| 09:39:38 |
7.68 |
43 |
2904 |
卖出 |
| 09:39:47 |
7.67 |
34 |
2938 |
卖出 |
| 09:39:59 |
7.67 |
15 |
2953 |
卖出 |
| 09:40:05 |
7.67 |
6 |
2959 |
卖出 |
| 09:40:08 |
7.68 |
14 |
2973 |
买入 |
| 09:40:11 |
7.68 |
163 |
3136 |
买入 |
| 09:40:14 |
7.67 |
23 |
3159 |
卖出 |
| 09:40:17 |
7.67 |
4 |
3163 |
卖出 |
| 09:40:23 |
7.67 |
2 |
3165 |
买入 |
| 09:40:38 |
7.68 |
2 |
3167 |
买入 |
| 09:40:50 |
7.67 |
1 |
3168 |
卖出 |
| 09:40:53 |
7.67 |
2 |
3170 |
卖出 |
| 09:40:59 |
7.68 |
3 |
3173 |
买入 |
| 09:41:08 |
7.67 |
1 |
3174 |
卖出 |
| 09:41:11 |
7.67 |
25 |
3199 |
卖出 |
| 09:41:14 |
7.67 |
4 |
3203 |
卖出 |
| 09:41:17 |
7.66 |
10 |
3213 |
卖出 |
| 09:41:20 |
7.67 |
1 |
3214 |
买入 |
| 09:41:23 |
7.67 |
2 |
3216 |
买入 |
| 09:41:26 |
7.67 |
3 |
3219 |
买入 |
| 09:41:32 |
7.68 |
15 |
3234 |
买入 |
| 09:41:50 |
7.66 |
116 |
3350 |
卖出 |
| 09:41:53 |
7.66 |
51 |
3401 |
买入 |
| 09:41:56 |
7.66 |
31 |
3432 |
买入 |
| 09:42:02 |
7.67 |
1 |
3433 |
卖出 |
| 09:42:14 |
7.68 |
13 |
3446 |
买入 |
| 09:42:17 |
7.67 |
3 |
3449 |
卖出 |
| 09:42:44 |
7.65 |
1 |
3450 |
卖出 |
| 09:42:47 |
7.66 |
100 |
3550 |
买入 |
| 09:42:50 |
7.67 |
5 |
3555 |
买入 |
| 09:42:56 |
7.65 |
20 |
3575 |
卖出 |
| 09:43:08 |
7.67 |
1 |
3576 |
买入 |
| 09:43:14 |
7.67 |
11 |
3587 |
买入 |
| 09:43:44 |
7.67 |
15 |
3602 |
买入 |
| 09:43:50 |
7.67 |
5 |
3607 |
买入 |
| 09:43:56 |
7.67 |
28 |
3635 |
买入 |
| 09:44:02 |
7.67 |
15 |
3650 |
卖出 |
| 09:44:08 |
7.68 |
21 |
3671 |
买入 |
| 09:44:20 |
7.69 |
8 |
3679 |
买入 |
| 09:44:35 |
7.69 |
2 |
3681 |
买入 |
| 09:44:41 |
7.69 |
19 |
3700 |
买入 |
| 09:44:44 |
7.69 |
35 |
3735 |
买入 |
| 09:44:47 |
7.7 |
25 |
3760 |
买入 |
| 09:44:50 |
7.7 |
11 |
3771 |
买入 |
| 09:45:02 |
7.69 |
0 |
3771 |
卖出 |
| 09:45:08 |
7.7 |
5 |
3776 |
买入 |
| 09:45:11 |
7.7 |
7 |
3783 |
卖出 |
| 09:45:14 |
7.69 |
5 |
3788 |
卖出 |
| 09:45:17 |
7.69 |
2 |
3790 |
卖出 |
| 09:45:20 |
7.7 |
48 |
3838 |
买入 |
| 09:45:23 |
7.69 |
9 |
3847 |
卖出 |
| 09:45:26 |
7.7 |
4 |
3851 |
买入 |
| 09:45:35 |
7.71 |
11 |
3862 |
买入 |
| 09:45:38 |
7.71 |
15 |
3877 |
买入 |
| 09:45:50 |
7.71 |
2 |
3879 |
买入 |
| 09:45:53 |
7.71 |
3 |
3882 |
买入 |
| 09:46:08 |
7.71 |
2 |
3884 |
买入 |
| 09:46:14 |
7.72 |
18 |
3902 |
买入 |
| 09:46:17 |
7.71 |
1 |
3903 |
卖出 |
| 09:46:20 |
7.72 |
15 |
3918 |
买入 |
| 09:46:23 |
7.72 |
3 |
3921 |
买入 |
| 09:46:26 |
7.72 |
5 |
3926 |
买入 |
| 09:46:29 |
7.72 |
10 |
3936 |
卖出 |
| 09:46:32 |
7.73 |
3 |
3939 |
买入 |
| 09:46:35 |
7.72 |
38 |
3977 |
卖出 |
| 09:46:38 |
7.73 |
89 |
4066 |
买入 |
| 09:46:41 |
7.73 |
18 |
4084 |
卖出 |
| 09:46:53 |
7.73 |
3 |
4087 |
卖出 |
| 09:46:56 |
7.74 |
12 |
4099 |
买入 |
| 09:46:59 |
7.73 |
17 |
4116 |
卖出 |
| 09:47:05 |
7.73 |
5 |
4121 |
卖出 |
| 09:47:08 |
7.73 |
52 |
4173 |
卖出 |
| 09:47:11 |
7.73 |
14 |
4187 |
卖出 |
| 09:47:14 |
7.73 |
52 |
4239 |
卖出 |
| 09:47:17 |
7.73 |
5 |
4244 |
卖出 |
| 09:47:23 |
7.72 |
13 |
4257 |
卖出 |
| 09:47:29 |
7.72 |
2 |
4259 |
卖出 |
| 09:47:32 |
7.72 |
4 |
4263 |
卖出 |
| 09:47:35 |
7.73 |
50 |
4313 |
买入 |
| 09:47:41 |
7.72 |
20 |
4333 |
卖出 |
| 09:47:47 |
7.73 |
2 |
4335 |
买入 |
| 09:47:56 |
7.7 |
75 |
4410 |
卖出 |
| 09:47:59 |
7.72 |
1 |
4411 |
卖出 |
| 09:48:11 |
7.71 |
18 |
4429 |
卖出 |
| 09:48:14 |
7.71 |
2 |
4431 |
卖出 |
| 09:48:17 |
7.71 |
9 |
4440 |
卖出 |
| 09:48:20 |
7.71 |
8 |
4448 |
卖出 |
| 09:48:23 |
7.71 |
7 |
4455 |
卖出 |
| 09:48:26 |
7.71 |
12 |
4467 |
卖出 |
| 09:48:29 |
7.71 |
2 |
4469 |
卖出 |
| 09:48:32 |
7.71 |
3 |
4472 |
卖出 |
| 09:48:44 |
7.71 |
14 |
4486 |
买入 |
| 09:48:53 |
7.71 |
1 |
4487 |
买入 |
| 09:48:56 |
7.7 |
1 |
4488 |
卖出 |
| 09:49:08 |
7.71 |
1 |
4489 |
买入 |
| 09:49:20 |
7.7 |
1 |
4490 |
卖出 |
| 09:49:29 |
7.71 |
7 |
4497 |
买入 |
| 09:49:32 |
7.72 |
12 |
4509 |
买入 |
| 09:50:02 |
7.71 |
2 |
4511 |
卖出 |
| 09:50:05 |
7.72 |
11 |
4522 |
买入 |
| 09:50:08 |
7.72 |
8 |
4530 |
卖出 |
| 09:50:17 |
7.72 |
1 |
4531 |
买入 |
| 09:50:32 |
7.72 |
7 |
4538 |
买入 |
| 09:50:35 |
7.73 |
1 |
4539 |
买入 |
| 09:50:38 |
7.73 |
21 |
4560 |
买入 |
| 09:50:41 |
7.71 |
10 |
4570 |
卖出 |
| 09:50:47 |
7.73 |
11 |
4581 |
买入 |
| 09:50:50 |
7.71 |
9 |
4590 |
卖出 |
| 09:51:05 |
7.72 |
11 |
4601 |
买入 |
| 09:51:08 |
7.72 |
10 |
4611 |
卖出 |
| 09:51:11 |
7.72 |
6 |
4617 |
买入 |
| 09:51:14 |
7.71 |
42 |
4659 |
卖出 |
| 09:51:17 |
7.68 |
16 |
4675 |
卖出 |
| 09:51:23 |
7.72 |
1 |
4676 |
买入 |
| 09:51:26 |
7.73 |
4 |
4680 |
买入 |
| 09:51:38 |
7.73 |
14 |
4694 |
买入 |