华培动力[603121]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
10.98 |
7 |
7 |
集合竞价 |
| 09:24:27 |
10.95 |
35 |
35 |
集合竞价 |
| 09:24:54 |
10.94 |
55 |
55 |
集合竞价 |
| 09:25:01 |
10.95 |
78 |
78 |
集合竞价 |
| 09:25:06 |
10.95 |
78 |
156 |
买入 |
| 09:30:01 |
10.94 |
8 |
164 |
卖出 |
| 09:30:04 |
10.94 |
32 |
196 |
卖出 |
| 09:30:07 |
10.93 |
10 |
206 |
卖出 |
| 09:30:10 |
10.94 |
55 |
261 |
买入 |
| 09:30:13 |
10.94 |
45 |
306 |
买入 |
| 09:30:16 |
10.93 |
12 |
318 |
卖出 |
| 09:30:19 |
10.92 |
10 |
328 |
卖出 |
| 09:30:22 |
10.95 |
1 |
329 |
卖出 |
| 09:30:25 |
10.95 |
4 |
333 |
买入 |
| 09:30:28 |
10.96 |
100 |
433 |
买入 |
| 09:30:31 |
10.96 |
22 |
455 |
买入 |
| 09:30:34 |
10.98 |
33 |
488 |
买入 |
| 09:30:37 |
10.98 |
6 |
494 |
买入 |
| 09:30:40 |
11 |
1 |
495 |
买入 |
| 09:30:43 |
10.98 |
4 |
499 |
卖出 |
| 09:30:46 |
10.98 |
1 |
500 |
卖出 |
| 09:30:49 |
10.99 |
6 |
506 |
买入 |
| 09:30:55 |
10.98 |
1 |
507 |
卖出 |
| 09:31:01 |
10.97 |
5 |
512 |
卖出 |
| 09:31:04 |
10.97 |
2 |
514 |
卖出 |
| 09:31:07 |
10.97 |
8 |
522 |
卖出 |
| 09:31:10 |
10.97 |
12 |
534 |
卖出 |
| 09:31:13 |
10.96 |
14 |
548 |
卖出 |
| 09:31:16 |
10.95 |
5 |
553 |
卖出 |
| 09:31:25 |
10.94 |
1 |
554 |
买入 |
| 09:31:28 |
10.92 |
5 |
559 |
卖出 |
| 09:31:43 |
10.93 |
1 |
560 |
买入 |
| 09:31:49 |
10.93 |
12 |
572 |
买入 |
| 09:31:52 |
10.94 |
1 |
573 |
买入 |
| 09:31:55 |
10.94 |
8 |
581 |
买入 |
| 09:31:58 |
10.93 |
5 |
586 |
卖出 |
| 09:32:01 |
10.94 |
8 |
594 |
买入 |
| 09:32:25 |
10.91 |
10 |
604 |
卖出 |
| 09:32:34 |
10.91 |
3 |
607 |
卖出 |
| 09:32:40 |
10.91 |
8 |
615 |
卖出 |
| 09:32:43 |
10.91 |
1 |
616 |
买入 |
| 09:32:46 |
10.91 |
17 |
633 |
卖出 |
| 09:32:58 |
10.92 |
5 |
638 |
卖出 |
| 09:33:07 |
10.92 |
1 |
639 |
卖出 |
| 09:33:10 |
10.92 |
7 |
646 |
卖出 |
| 09:33:19 |
10.93 |
1 |
647 |
卖出 |
| 09:33:25 |
10.94 |
9 |
656 |
卖出 |
| 09:33:34 |
10.94 |
10 |
666 |
卖出 |
| 09:33:43 |
10.95 |
29 |
695 |
卖出 |
| 09:33:46 |
10.95 |
3 |
698 |
买入 |
| 09:34:01 |
10.95 |
2 |
700 |
买入 |
| 09:34:04 |
10.95 |
2 |
702 |
买入 |
| 09:34:07 |
10.95 |
2 |
704 |
买入 |
| 09:34:10 |
10.95 |
222 |
926 |
买入 |
| 09:34:13 |
10.96 |
8 |
934 |
买入 |
| 09:34:19 |
10.96 |
2 |
936 |
买入 |
| 09:35:07 |
10.97 |
1 |
937 |
卖出 |
| 09:35:13 |
10.97 |
1 |
938 |
卖出 |
| 09:35:19 |
10.97 |
53 |
991 |
卖出 |
| 09:35:22 |
10.96 |
10 |
1001 |
卖出 |
| 09:35:31 |
10.94 |
5 |
1006 |
卖出 |
| 09:35:37 |
10.94 |
14 |
1020 |
买入 |
| 09:35:40 |
10.94 |
9 |
1029 |
买入 |
| 09:35:43 |
10.94 |
14 |
1043 |
买入 |
| 09:35:46 |
10.94 |
6 |
1049 |
买入 |
| 09:35:49 |
10.94 |
1 |
1050 |
买入 |
| 09:35:55 |
10.94 |
3 |
1053 |
买入 |
| 09:36:04 |
10.96 |
22 |
1075 |
买入 |
| 09:36:07 |
10.94 |
1 |
1076 |
卖出 |
| 09:36:10 |
10.97 |
1 |
1077 |
买入 |
| 09:36:13 |
10.97 |
9 |
1086 |
买入 |
| 09:36:16 |
10.97 |
31 |
1117 |
买入 |
| 09:36:19 |
10.97 |
1 |
1118 |
买入 |
| 09:36:40 |
10.95 |
17 |
1135 |
卖出 |
| 09:37:07 |
10.97 |
14 |
1149 |
买入 |
| 09:37:19 |
11 |
87 |
1236 |
买入 |
| 09:37:22 |
11 |
14 |
1250 |
卖出 |
| 09:37:25 |
11 |
48 |
1298 |
卖出 |
| 09:37:28 |
11 |
6 |
1304 |
卖出 |
| 09:37:31 |
11 |
1 |
1305 |
卖出 |
| 09:37:34 |
11 |
2 |
1307 |
卖出 |
| 09:37:40 |
11 |
2 |
1309 |
卖出 |
| 09:37:43 |
11 |
1 |
1310 |
卖出 |
| 09:37:55 |
10.98 |
35 |
1345 |
卖出 |
| 09:37:58 |
11 |
10 |
1355 |
买入 |
| 09:38:07 |
11 |
88 |
1443 |
买入 |
| 09:38:10 |
11 |
3 |
1446 |
卖出 |
| 09:38:13 |
10.99 |
8 |
1454 |
卖出 |
| 09:38:19 |
11 |
1 |
1455 |
买入 |
| 09:38:22 |
11.01 |
18 |
1473 |
买入 |
| 09:38:40 |
11.08 |
74 |
1547 |
买入 |
| 09:38:43 |
11.01 |
4 |
1551 |
卖出 |
| 09:38:46 |
11.01 |
21 |
1572 |
卖出 |
| 09:39:25 |
11 |
1 |
1573 |
买入 |
| 09:39:31 |
10.99 |
9 |
1582 |
卖出 |
| 09:39:52 |
10.99 |
33 |
1615 |
卖出 |
| 09:39:55 |
10.99 |
17 |
1632 |
卖出 |
| 09:39:58 |
10.99 |
14 |
1646 |
卖出 |
| 09:40:01 |
10.99 |
3 |
1649 |
卖出 |
| 09:40:07 |
10.99 |
1 |
1650 |
买入 |
| 09:40:13 |
10.98 |
13 |
1663 |
卖出 |
| 09:40:16 |
10.98 |
2 |
1665 |
买入 |
| 09:40:19 |
10.98 |
1 |
1666 |
买入 |
| 09:40:25 |
10.98 |
1 |
1667 |
买入 |
| 09:40:52 |
10.96 |
8 |
1675 |
卖出 |
| 09:40:55 |
10.95 |
33 |
1708 |
卖出 |
| 09:41:07 |
10.98 |
1 |
1709 |
买入 |
| 09:41:22 |
10.98 |
8 |
1717 |
买入 |
| 09:41:25 |
10.98 |
13 |
1730 |
买入 |
| 09:41:28 |
10.98 |
2 |
1732 |
买入 |
| 09:41:46 |
10.98 |
5 |
1737 |
买入 |
| 09:42:16 |
10.98 |
2 |
1739 |
买入 |
| 09:42:22 |
11 |
59 |
1798 |
买入 |
| 09:42:25 |
11 |
30 |
1828 |
卖出 |
| 09:42:52 |
10.98 |
27 |
1855 |
卖出 |
| 09:42:58 |
10.96 |
11 |
1866 |
卖出 |
| 09:43:07 |
10.98 |
116 |
1982 |
买入 |
| 09:43:10 |
10.98 |
2 |
1984 |
买入 |
| 09:43:13 |
10.96 |
1 |
1985 |
卖出 |
| 09:43:16 |
10.98 |
50 |
2035 |
买入 |
| 09:43:19 |
10.98 |
13 |
2048 |
买入 |
| 09:43:22 |
10.98 |
53 |
2101 |
买入 |
| 09:43:25 |
10.98 |
44 |
2145 |
买入 |
| 09:43:28 |
10.98 |
2 |
2147 |
买入 |
| 09:43:34 |
10.99 |
3 |
2150 |
卖出 |
| 09:43:43 |
11 |
82 |
2232 |
买入 |
| 09:44:16 |
11 |
1 |
2233 |
卖出 |
| 09:44:34 |
11 |
4 |
2237 |
卖出 |
| 09:44:52 |
10.99 |
27 |
2264 |
卖出 |
| 09:45:07 |
10.98 |
1 |
2265 |
卖出 |
| 09:45:19 |
10.98 |
4 |
2269 |
卖出 |
| 09:45:31 |
10.98 |
2 |
2271 |
卖出 |
| 09:46:01 |
10.97 |
54 |
2325 |
卖出 |
| 09:46:16 |
10.97 |
1 |
2326 |
卖出 |
| 09:46:46 |
10.97 |
10 |
2336 |
卖出 |
| 09:47:01 |
10.97 |
58 |
2394 |
卖出 |
| 09:47:04 |
10.97 |
6 |
2400 |
卖出 |
| 09:47:19 |
10.97 |
1 |
2401 |
卖出 |
| 09:47:25 |
10.97 |
33 |
2434 |
卖出 |
| 09:48:01 |
10.98 |
1 |
2435 |
卖出 |
| 09:48:04 |
10.98 |
1 |
2436 |
卖出 |
| 09:48:07 |
10.98 |
1 |
2437 |
卖出 |
| 09:48:10 |
10.98 |
2 |
2439 |
卖出 |
| 09:48:16 |
10.97 |
1 |
2440 |
卖出 |
| 09:48:34 |
10.97 |
12 |
2452 |
卖出 |
| 09:48:37 |
10.97 |
3 |
2455 |
卖出 |
| 09:48:55 |
10.97 |
18 |
2473 |
卖出 |
| 09:48:58 |
10.96 |
9 |
2482 |
卖出 |
| 09:49:04 |
10.96 |
2 |
2484 |
卖出 |
| 09:49:13 |
10.96 |
1 |
2485 |
卖出 |
| 09:49:19 |
10.96 |
4 |
2489 |
卖出 |
| 09:49:31 |
10.97 |
1 |
2490 |
买入 |
| 09:49:40 |
10.96 |
1 |
2491 |
卖出 |
| 09:49:49 |
10.97 |
12 |
2503 |
买入 |
| 09:50:07 |
10.96 |
23 |
2526 |
卖出 |
| 09:50:10 |
10.96 |
5 |
2531 |
卖出 |
| 09:50:13 |
10.96 |
7 |
2538 |
卖出 |
| 09:50:16 |
10.96 |
1 |
2539 |
卖出 |
| 09:50:19 |
10.96 |
2 |
2541 |
卖出 |
| 09:50:22 |
10.96 |
1 |
2542 |
卖出 |
| 09:50:25 |
10.96 |
1 |
2543 |
卖出 |
| 09:50:49 |
10.97 |
4 |
2547 |
买入 |
| 09:50:52 |
10.97 |
9 |
2556 |
卖出 |
| 09:50:55 |
10.96 |
12 |
2568 |
卖出 |
| 09:51:19 |
10.98 |
2 |
2570 |
买入 |
| 09:51:22 |
10.98 |
25 |
2595 |
买入 |
| 09:51:25 |
10.98 |
6 |
2601 |
买入 |
| 09:51:46 |
10.98 |
2 |
2603 |
买入 |
| 09:51:49 |
10.98 |
1 |
2604 |
买入 |
| 09:51:52 |
10.98 |
1 |
2605 |
买入 |
| 09:51:55 |
10.98 |
1 |
2606 |
买入 |
| 09:52:10 |
10.98 |
1 |
2607 |
买入 |
| 09:52:28 |
10.98 |
7 |
2614 |
买入 |
| 09:53:07 |
11 |
81 |
2695 |
买入 |
| 09:53:10 |
11 |
14 |
2709 |
买入 |
| 09:53:13 |
11 |
2 |
2711 |
买入 |
| 09:53:22 |
11 |
22 |
2733 |
买入 |
| 09:53:34 |
11 |
3 |
2736 |
买入 |
| 09:53:40 |
11 |
9 |
2745 |
买入 |
| 09:53:43 |
11 |
5 |
2750 |
买入 |
| 09:53:46 |
10.99 |
174 |
2924 |
卖出 |
| 09:54:07 |
10.99 |
20 |
2944 |
买入 |
| 09:54:31 |
10.98 |
30 |
2974 |
卖出 |
| 09:54:34 |
10.98 |
2 |
2976 |
卖出 |
| 09:54:52 |
10.98 |
18 |
2994 |
买入 |
| 09:54:58 |
10.98 |
1 |
2995 |
卖出 |
| 09:55:04 |
10.99 |
3 |
2998 |
买入 |
| 09:55:07 |
10.99 |
2 |
3000 |
买入 |
| 09:55:10 |
10.99 |
14 |
3014 |
买入 |
| 09:55:13 |
11 |
25 |
3039 |
买入 |
| 09:55:34 |
11 |
36 |
3075 |
买入 |
| 09:55:37 |
10.99 |
1 |
3076 |
卖出 |
| 09:55:40 |
11 |
20 |
3096 |
买入 |
| 09:55:43 |
10.99 |
1 |
3097 |
卖出 |
| 09:55:46 |
10.99 |
2 |
3099 |
卖出 |
| 09:55:55 |
11 |
6 |
3105 |
买入 |
| 09:55:58 |
11 |
13 |
3118 |
买入 |
| 09:56:01 |
11 |
6 |
3124 |
买入 |
| 09:56:04 |
11.01 |
59 |
3183 |
买入 |
| 09:56:10 |
11.01 |
1 |
3184 |
卖出 |
| 09:56:13 |
10.99 |
38 |
3222 |
卖出 |
| 09:56:40 |
11 |
1 |
3223 |
卖出 |
| 09:56:43 |
11.01 |
46 |
3269 |
买入 |
| 09:56:46 |
11.02 |
1 |
3270 |
买入 |
| 09:57:07 |
11.01 |
5 |
3275 |
卖出 |
| 09:57:16 |
11.01 |
7 |
3282 |
买入 |
| 09:57:49 |
11 |
10 |
3292 |
卖出 |
| 09:57:52 |
11 |
4 |
3296 |
卖出 |
| 09:57:58 |
11 |
17 |
3313 |
卖出 |
| 09:58:04 |
11 |
50 |
3363 |
卖出 |
| 09:58:07 |
11 |
1 |
3364 |
卖出 |
| 09:58:22 |
11 |
1 |
3365 |
卖出 |
| 09:58:28 |
11 |
12 |
3377 |
卖出 |
| 09:58:31 |
11.01 |
1 |
3378 |
买入 |
| 09:58:40 |
11 |
18 |
3396 |
卖出 |
| 09:59:16 |
11 |
24 |
3420 |
卖出 |
| 09:59:46 |
11.01 |
31 |
3451 |
买入 |
| 09:59:49 |
11.02 |
13 |
3464 |
买入 |
| 10:00:10 |
11.01 |
1 |
3465 |
卖出 |
| 10:00:25 |
11.02 |
1 |
3466 |
买入 |
| 10:00:28 |
11.02 |
8 |
3474 |
买入 |
| 10:00:31 |
11.02 |
1 |
3475 |
买入 |
| 10:00:37 |
11.02 |
17 |
3492 |
买入 |
| 10:00:43 |
11.03 |
4 |
3496 |
买入 |
| 10:00:52 |
11.02 |
4 |
3500 |
卖出 |
| 10:01:04 |
11.03 |
26 |
3526 |
买入 |
| 10:01:28 |
11.03 |
19 |
3545 |
买入 |
| 10:01:31 |
11.02 |
6 |
3551 |
卖出 |
| 10:01:34 |
11.01 |
13 |
3564 |
卖出 |
| 10:02:07 |
11.01 |
1 |
3565 |
卖出 |
| 10:02:31 |
11.02 |
16 |
3581 |
买入 |
| 10:02:40 |
11.02 |
22 |
3603 |
买入 |
| 10:02:46 |
11.02 |
2 |
3605 |
卖出 |
| 10:02:49 |
11.02 |
6 |
3611 |
卖出 |
| 10:02:52 |
11.02 |
1 |
3612 |
买入 |
| 10:02:58 |
11.02 |
1 |
3613 |
买入 |
| 10:03:07 |
11.02 |
1 |
3614 |
买入 |
| 10:03:10 |
11.02 |
1 |
3615 |
买入 |
| 10:03:13 |
11.02 |
3 |
3618 |
买入 |
| 10:03:16 |
11.02 |
1 |
3619 |
买入 |
| 10:03:25 |
11.01 |
50 |
3669 |
卖出 |
| 10:03:28 |
11.01 |
1 |
3670 |
卖出 |
| 10:03:34 |
11.01 |
3 |
3673 |
卖出 |
| 10:03:46 |
11.01 |
103 |
3776 |
卖出 |
| 10:03:49 |
11.01 |
1 |
3777 |
买入 |
| 10:04:01 |
11 |
10 |
3787 |
卖出 |
| 10:04:10 |
11 |
102 |
3889 |
卖出 |
| 10:04:13 |
11 |
23 |
3912 |
卖出 |
| 10:04:16 |
11 |
18 |
3930 |
卖出 |
| 10:04:19 |
11 |
7 |
3937 |
卖出 |
| 10:04:25 |
11 |
2 |
3939 |
卖出 |
| 10:04:28 |
11 |
1 |
3940 |
卖出 |
| 10:04:34 |
11 |
56 |
3996 |
卖出 |
| 10:04:37 |
11 |
34 |
4030 |
卖出 |
| 10:04:40 |
11 |
17 |
4047 |
卖出 |
| 10:04:52 |
11 |
1 |
4048 |
买入 |
| 10:05:04 |
11 |
1 |
4049 |
买入 |
| 10:05:19 |
11 |
1 |
4050 |
买入 |
| 10:05:22 |
10.99 |
204 |
4254 |
卖出 |
| 10:05:28 |
10.99 |
1 |
4255 |
买入 |
| 10:05:46 |
10.98 |
8 |
4263 |
卖出 |
| 10:05:49 |
10.98 |
3 |
4266 |
卖出 |
| 10:05:52 |
10.98 |
53 |
4319 |
卖出 |
| 10:05:55 |
10.98 |
4 |
4323 |
卖出 |
| 10:06:01 |
10.98 |
1 |
4324 |
卖出 |
| 10:06:04 |
10.98 |
2 |
4326 |
卖出 |
| 10:06:07 |
10.98 |
1 |
4327 |
卖出 |
| 10:06:10 |
10.97 |
11 |
4338 |
卖出 |
| 10:06:16 |
10.98 |
4 |
4342 |
买入 |
| 10:06:22 |
10.98 |
6 |
4348 |
卖出 |
| 10:06:25 |
10.98 |
4 |
4352 |
卖出 |
| 10:06:28 |
10.98 |
2 |
4354 |
卖出 |
| 10:06:31 |
10.98 |
1 |
4355 |
买入 |
| 10:06:46 |
10.97 |
9 |
4364 |
卖出 |
| 10:06:49 |
10.97 |
4 |
4368 |
卖出 |
| 10:06:52 |
10.97 |
1 |
4369 |
卖出 |
| 10:06:55 |
10.97 |
3 |
4372 |
卖出 |
| 10:07:01 |
10.99 |
17 |
4389 |
买入 |
| 10:07:04 |
10.99 |
1 |
4390 |
卖出 |
| 10:07:10 |
10.99 |
21 |
4411 |
卖出 |
| 10:07:13 |
10.98 |
4 |
4415 |
卖出 |
| 10:07:16 |
10.98 |
7 |
4422 |
买入 |
| 10:07:19 |
10.98 |
1 |
4423 |
买入 |
| 10:07:25 |
10.98 |
1 |
4424 |
买入 |
| 10:07:31 |
10.97 |
35 |
4459 |
卖出 |
| 10:07:43 |
10.97 |
2 |
4461 |
卖出 |
| 10:07:46 |
10.97 |
1 |
4462 |
卖出 |
| 10:07:52 |
10.97 |
1 |
4463 |
卖出 |
| 10:08:01 |
10.97 |
11 |
4474 |
卖出 |
| 10:08:04 |
10.97 |
1 |
4475 |
卖出 |
| 10:08:07 |
10.97 |
1 |
4476 |
卖出 |
| 10:08:10 |
10.97 |
2 |
4478 |
卖出 |
| 10:08:13 |
10.97 |
2 |
4480 |
卖出 |
| 10:08:16 |
10.97 |
1 |
4481 |
卖出 |
| 10:08:25 |
10.97 |
1 |
4482 |
卖出 |
| 10:08:28 |
10.97 |
1 |
4483 |
卖出 |
| 10:08:43 |
10.97 |
1 |
4484 |
买入 |
| 10:08:49 |
10.97 |
2 |
4486 |
买入 |
| 10:08:52 |
10.96 |
34 |
4520 |
卖出 |
| 10:08:55 |
10.96 |
7 |
4527 |
卖出 |