华培动力[603121]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:11 |
7.56 |
10 |
10 |
集合竞价 |
| 09:22:26 |
7.56 |
10 |
10 |
集合竞价 |
| 09:22:59 |
7.56 |
10 |
10 |
集合竞价 |
| 09:23:05 |
7.56 |
10 |
10 |
集合竞价 |
| 09:23:08 |
7.57 |
10 |
10 |
集合竞价 |
| 09:24:20 |
7.57 |
14 |
14 |
集合竞价 |
| 09:24:26 |
7.56 |
26 |
26 |
集合竞价 |
| 09:24:29 |
7.56 |
30 |
30 |
集合竞价 |
| 09:24:47 |
7.56 |
58 |
58 |
集合竞价 |
| 09:24:50 |
7.51 |
105 |
105 |
集合竞价 |
| 09:24:53 |
7.51 |
105 |
105 |
集合竞价 |
| 09:24:56 |
7.51 |
105 |
105 |
集合竞价 |
| 09:25:03 |
7.51 |
105 |
210 |
卖出 |
| 09:30:02 |
7.57 |
41 |
251 |
买入 |
| 09:30:05 |
7.55 |
90 |
341 |
卖出 |
| 09:30:08 |
7.56 |
62 |
403 |
买入 |
| 09:30:11 |
7.56 |
35 |
438 |
卖出 |
| 09:30:14 |
7.6 |
14 |
452 |
买入 |
| 09:30:17 |
7.56 |
4 |
456 |
卖出 |
| 09:30:20 |
7.59 |
10 |
466 |
买入 |
| 09:30:23 |
7.57 |
7 |
473 |
卖出 |
| 09:30:26 |
7.57 |
3 |
476 |
卖出 |
| 09:30:29 |
7.57 |
3 |
479 |
卖出 |
| 09:30:32 |
7.57 |
35 |
514 |
卖出 |
| 09:30:35 |
7.57 |
4 |
518 |
卖出 |
| 09:30:41 |
7.58 |
1 |
519 |
买入 |
| 09:30:44 |
7.58 |
1 |
520 |
买入 |
| 09:30:47 |
7.59 |
2 |
522 |
买入 |
| 09:30:50 |
7.58 |
17 |
539 |
买入 |
| 09:30:53 |
7.58 |
4 |
543 |
卖出 |
| 09:30:56 |
7.58 |
4 |
547 |
买入 |
| 09:30:59 |
7.58 |
3 |
550 |
卖出 |
| 09:31:05 |
7.58 |
34 |
584 |
卖出 |
| 09:31:08 |
7.58 |
5 |
589 |
卖出 |
| 09:31:11 |
7.6 |
70 |
659 |
买入 |
| 09:31:14 |
7.58 |
20 |
679 |
卖出 |
| 09:31:17 |
7.6 |
9 |
688 |
买入 |
| 09:31:20 |
7.6 |
2 |
690 |
卖出 |
| 09:31:23 |
7.6 |
3 |
693 |
买入 |
| 09:31:29 |
7.61 |
23 |
716 |
买入 |
| 09:31:35 |
7.62 |
6 |
722 |
买入 |
| 09:31:38 |
7.62 |
4 |
726 |
卖出 |
| 09:31:41 |
7.6 |
4 |
730 |
卖出 |
| 09:31:44 |
7.6 |
1 |
731 |
卖出 |
| 09:31:47 |
7.6 |
2 |
733 |
卖出 |
| 09:31:50 |
7.59 |
23 |
756 |
卖出 |
| 09:31:56 |
7.62 |
21 |
777 |
买入 |
| 09:31:59 |
7.61 |
3 |
780 |
买入 |
| 09:32:02 |
7.62 |
3 |
783 |
卖出 |
| 09:32:05 |
7.61 |
1 |
784 |
卖出 |
| 09:32:08 |
7.61 |
2 |
786 |
卖出 |
| 09:32:14 |
7.62 |
3 |
789 |
买入 |
| 09:32:17 |
7.62 |
1 |
790 |
买入 |
| 09:32:20 |
7.61 |
5 |
795 |
卖出 |
| 09:32:26 |
7.61 |
1 |
796 |
卖出 |
| 09:32:29 |
7.62 |
1 |
797 |
买入 |
| 09:32:35 |
7.61 |
19 |
816 |
卖出 |
| 09:32:38 |
7.61 |
4 |
820 |
卖出 |
| 09:32:41 |
7.61 |
9 |
829 |
买入 |
| 09:32:56 |
7.6 |
11 |
840 |
卖出 |
| 09:33:02 |
7.6 |
42 |
882 |
买入 |
| 09:33:05 |
7.6 |
78 |
960 |
买入 |
| 09:33:08 |
7.59 |
20 |
980 |
卖出 |
| 09:33:11 |
7.6 |
13 |
993 |
买入 |
| 09:33:14 |
7.6 |
101 |
1094 |
买入 |
| 09:33:20 |
7.6 |
1 |
1095 |
买入 |
| 09:33:23 |
7.59 |
1 |
1096 |
卖出 |
| 09:33:26 |
7.6 |
10 |
1106 |
买入 |
| 09:33:29 |
7.6 |
1 |
1107 |
买入 |
| 09:33:32 |
7.6 |
5 |
1112 |
买入 |
| 09:33:35 |
7.6 |
2 |
1114 |
买入 |
| 09:33:38 |
7.6 |
40 |
1154 |
买入 |
| 09:33:41 |
7.6 |
27 |
1181 |
买入 |
| 09:33:44 |
7.6 |
140 |
1321 |
买入 |
| 09:33:50 |
7.6 |
5 |
1326 |
买入 |
| 09:33:53 |
7.59 |
2 |
1328 |
卖出 |
| 09:34:08 |
7.59 |
11 |
1339 |
卖出 |
| 09:34:11 |
7.59 |
8 |
1347 |
卖出 |
| 09:34:14 |
7.59 |
15 |
1362 |
买入 |
| 09:34:26 |
7.59 |
13 |
1375 |
买入 |
| 09:34:29 |
7.58 |
9 |
1384 |
卖出 |
| 09:34:32 |
7.59 |
1 |
1385 |
买入 |
| 09:34:35 |
7.59 |
3 |
1388 |
买入 |
| 09:34:38 |
7.58 |
65 |
1453 |
卖出 |
| 09:34:41 |
7.58 |
9 |
1462 |
卖出 |
| 09:34:50 |
7.58 |
7 |
1469 |
卖出 |
| 09:34:53 |
7.58 |
4 |
1473 |
卖出 |
| 09:34:56 |
7.58 |
44 |
1517 |
卖出 |
| 09:34:59 |
7.58 |
4 |
1521 |
卖出 |
| 09:35:02 |
7.58 |
3 |
1524 |
卖出 |
| 09:35:05 |
7.58 |
1 |
1525 |
卖出 |
| 09:35:08 |
7.58 |
1 |
1526 |
卖出 |
| 09:35:11 |
7.58 |
1 |
1527 |
卖出 |
| 09:35:14 |
7.58 |
6 |
1533 |
卖出 |
| 09:35:17 |
7.58 |
29 |
1562 |
卖出 |
| 09:35:26 |
7.57 |
1 |
1563 |
卖出 |
| 09:35:32 |
7.57 |
2 |
1565 |
卖出 |
| 09:35:47 |
7.57 |
1 |
1566 |
卖出 |
| 09:35:50 |
7.57 |
1 |
1567 |
卖出 |
| 09:35:56 |
7.58 |
10 |
1577 |
买入 |
| 09:35:59 |
7.57 |
1 |
1578 |
卖出 |
| 09:36:02 |
7.57 |
6 |
1584 |
卖出 |
| 09:36:05 |
7.57 |
8 |
1592 |
卖出 |
| 09:36:08 |
7.57 |
29 |
1621 |
卖出 |
| 09:36:11 |
7.57 |
10 |
1631 |
卖出 |
| 09:36:14 |
7.57 |
31 |
1662 |
卖出 |
| 09:36:17 |
7.57 |
6 |
1668 |
卖出 |
| 09:36:20 |
7.56 |
9 |
1677 |
卖出 |
| 09:36:23 |
7.57 |
22 |
1699 |
买入 |
| 09:36:26 |
7.57 |
1 |
1700 |
买入 |
| 09:36:29 |
7.57 |
4 |
1704 |
买入 |
| 09:36:32 |
7.57 |
2 |
1706 |
买入 |
| 09:36:35 |
7.57 |
10 |
1716 |
买入 |
| 09:36:38 |
7.57 |
1 |
1717 |
买入 |
| 09:36:41 |
7.56 |
38 |
1755 |
卖出 |
| 09:36:44 |
7.56 |
5 |
1760 |
卖出 |
| 09:36:53 |
7.57 |
1 |
1761 |
买入 |
| 09:37:02 |
7.57 |
1 |
1762 |
买入 |
| 09:37:08 |
7.57 |
2 |
1764 |
买入 |
| 09:37:11 |
7.57 |
1 |
1765 |
买入 |
| 09:37:14 |
7.57 |
3 |
1768 |
买入 |
| 09:37:17 |
7.57 |
1 |
1769 |
买入 |
| 09:37:20 |
7.57 |
66 |
1835 |
买入 |
| 09:37:23 |
7.57 |
18 |
1853 |
买入 |
| 09:37:26 |
7.57 |
4 |
1857 |
买入 |
| 09:37:29 |
7.57 |
7 |
1864 |
买入 |
| 09:37:32 |
7.57 |
2 |
1866 |
买入 |
| 09:37:35 |
7.57 |
10 |
1876 |
买入 |
| 09:37:38 |
7.57 |
5 |
1881 |
买入 |
| 09:37:41 |
7.58 |
1 |
1882 |
买入 |
| 09:37:44 |
7.57 |
15 |
1897 |
卖出 |
| 09:37:50 |
7.58 |
1 |
1898 |
买入 |
| 09:37:56 |
7.58 |
2 |
1900 |
买入 |
| 09:37:59 |
7.58 |
3 |
1903 |
买入 |
| 09:38:05 |
7.58 |
3 |
1906 |
卖出 |
| 09:38:11 |
7.59 |
2 |
1908 |
买入 |
| 09:38:23 |
7.59 |
22 |
1930 |
买入 |
| 09:38:29 |
7.59 |
4 |
1934 |
买入 |
| 09:38:32 |
7.59 |
2 |
1936 |
买入 |
| 09:38:50 |
7.59 |
22 |
1958 |
卖出 |
| 09:38:53 |
7.6 |
49 |
2007 |
买入 |
| 09:38:56 |
7.59 |
8 |
2015 |
卖出 |
| 09:38:59 |
7.59 |
6 |
2021 |
卖出 |
| 09:39:02 |
7.59 |
14 |
2035 |
卖出 |
| 09:39:05 |
7.58 |
17 |
2052 |
卖出 |
| 09:39:08 |
7.59 |
6 |
2058 |
买入 |
| 09:39:11 |
7.59 |
6 |
2064 |
买入 |
| 09:39:38 |
7.62 |
4 |
2068 |
买入 |
| 09:39:44 |
7.62 |
1 |
2069 |
买入 |
| 09:39:47 |
7.62 |
24 |
2093 |
买入 |
| 09:39:50 |
7.62 |
10 |
2103 |
买入 |
| 09:39:53 |
7.6 |
11 |
2114 |
卖出 |
| 09:40:08 |
7.61 |
3 |
2117 |
买入 |
| 09:40:11 |
7.61 |
7 |
2124 |
买入 |
| 09:40:17 |
7.61 |
1 |
2125 |
买入 |
| 09:40:20 |
7.61 |
9 |
2134 |
买入 |
| 09:40:26 |
7.61 |
33 |
2167 |
买入 |
| 09:40:29 |
7.61 |
6 |
2173 |
卖出 |
| 09:40:32 |
7.61 |
22 |
2195 |
卖出 |
| 09:40:56 |
7.61 |
2 |
2197 |
卖出 |
| 09:41:08 |
7.6 |
1 |
2198 |
卖出 |
| 09:41:11 |
7.61 |
12 |
2210 |
买入 |
| 09:41:14 |
7.6 |
48 |
2258 |
卖出 |
| 09:41:17 |
7.59 |
3 |
2261 |
卖出 |
| 09:41:53 |
7.59 |
1 |
2262 |
卖出 |
| 09:42:02 |
7.6 |
2 |
2264 |
买入 |
| 09:42:05 |
7.59 |
1 |
2265 |
卖出 |
| 09:42:08 |
7.6 |
2 |
2267 |
买入 |
| 09:42:11 |
7.6 |
1 |
2268 |
买入 |
| 09:42:14 |
7.6 |
34 |
2302 |
买入 |
| 09:42:32 |
7.61 |
40 |
2342 |
买入 |
| 09:42:35 |
7.61 |
4 |
2346 |
买入 |
| 09:42:38 |
7.61 |
8 |
2354 |
买入 |
| 09:42:47 |
7.61 |
3 |
2357 |
买入 |
| 09:42:53 |
7.61 |
35 |
2392 |
买入 |
| 09:43:08 |
7.61 |
28 |
2420 |
卖出 |
| 09:43:11 |
7.62 |
14 |
2434 |
买入 |
| 09:43:23 |
7.62 |
26 |
2460 |
买入 |
| 09:43:29 |
7.63 |
100 |
2560 |
买入 |
| 09:43:32 |
7.64 |
74 |
2634 |
买入 |
| 09:43:35 |
7.64 |
1 |
2635 |
买入 |
| 09:43:38 |
7.64 |
2 |
2637 |
买入 |
| 09:43:41 |
7.64 |
14 |
2651 |
买入 |
| 09:43:44 |
7.64 |
2 |
2653 |
卖出 |
| 09:43:47 |
7.62 |
7 |
2660 |
卖出 |
| 09:43:50 |
7.62 |
1 |
2661 |
卖出 |
| 09:43:56 |
7.64 |
40 |
2701 |
买入 |
| 09:43:59 |
7.63 |
5 |
2706 |
卖出 |
| 09:44:08 |
7.63 |
16 |
2722 |
买入 |
| 09:44:14 |
7.63 |
2 |
2724 |
买入 |
| 09:44:17 |
7.63 |
5 |
2729 |
买入 |
| 09:44:20 |
7.63 |
15 |
2744 |
买入 |
| 09:44:26 |
7.63 |
2 |
2746 |
卖出 |
| 09:44:29 |
7.63 |
29 |
2775 |
卖出 |
| 09:44:32 |
7.63 |
14 |
2789 |
买入 |
| 09:44:50 |
7.62 |
1 |
2790 |
卖出 |
| 09:44:56 |
7.62 |
12 |
2802 |
卖出 |
| 09:44:59 |
7.62 |
61 |
2863 |
卖出 |
| 09:45:02 |
7.61 |
47 |
2910 |
卖出 |
| 09:45:05 |
7.61 |
29 |
2939 |
卖出 |
| 09:45:11 |
7.61 |
18 |
2957 |
买入 |
| 09:45:17 |
7.61 |
4 |
2961 |
买入 |
| 09:45:20 |
7.61 |
5 |
2966 |
买入 |
| 09:45:32 |
7.61 |
6 |
2972 |
买入 |
| 09:45:41 |
7.61 |
1 |
2973 |
卖出 |
| 09:46:20 |
7.61 |
2 |
2975 |
卖出 |
| 09:46:35 |
7.64 |
1 |
2976 |
买入 |
| 09:46:41 |
7.61 |
1 |
2977 |
卖出 |
| 09:47:02 |
7.61 |
1 |
2978 |
卖出 |
| 09:47:17 |
7.62 |
9 |
2987 |
买入 |
| 09:47:20 |
7.62 |
24 |
3011 |
买入 |
| 09:47:53 |
7.64 |
34 |
3045 |
买入 |
| 09:47:56 |
7.64 |
3 |
3048 |
买入 |
| 09:48:11 |
7.64 |
50 |
3098 |
买入 |
| 09:48:14 |
7.64 |
5 |
3103 |
买入 |
| 09:48:35 |
7.68 |
157 |
3260 |
买入 |
| 09:48:59 |
7.65 |
10 |
3270 |
买入 |
| 09:49:17 |
7.65 |
7 |
3277 |
买入 |
| 09:49:23 |
7.65 |
3 |
3280 |
买入 |
| 09:49:26 |
7.65 |
18 |
3298 |
买入 |
| 09:50:08 |
7.65 |
1 |
3299 |
卖出 |
| 09:50:11 |
7.64 |
14 |
3313 |
卖出 |
| 09:50:14 |
7.64 |
2 |
3315 |
卖出 |
| 09:50:17 |
7.64 |
8 |
3323 |
卖出 |
| 09:50:20 |
7.65 |
4 |
3327 |
买入 |
| 09:50:23 |
7.63 |
10 |
3337 |
卖出 |
| 09:50:26 |
7.63 |
3 |
3340 |
卖出 |
| 09:50:29 |
7.63 |
2 |
3342 |
卖出 |
| 09:50:32 |
7.64 |
31 |
3373 |
买入 |
| 09:50:35 |
7.64 |
1 |
3374 |
买入 |
| 09:50:38 |
7.63 |
11 |
3385 |
卖出 |
| 09:50:47 |
7.64 |
6 |
3391 |
买入 |
| 09:51:08 |
7.64 |
63 |
3454 |
卖出 |
| 09:51:11 |
7.63 |
55 |
3509 |
卖出 |
| 09:51:14 |
7.63 |
20 |
3529 |
卖出 |
| 09:51:17 |
7.64 |
3 |
3532 |
买入 |
| 09:51:41 |
7.63 |
20 |
3552 |
卖出 |
| 09:51:44 |
7.64 |
5 |
3557 |
买入 |
| 09:52:20 |
7.65 |
2 |
3559 |
买入 |
| 09:52:23 |
7.65 |
1 |
3560 |
买入 |
| 09:52:35 |
7.65 |
3 |
3563 |
买入 |
| 09:52:59 |
7.66 |
1 |
3564 |
买入 |
| 09:53:05 |
7.66 |
6 |
3570 |
买入 |
| 09:53:11 |
7.66 |
12 |
3582 |
买入 |
| 09:53:41 |
7.64 |
110 |
3692 |
卖出 |
| 09:53:47 |
7.65 |
20 |
3712 |
买入 |
| 09:53:53 |
7.65 |
25 |
3737 |
买入 |
| 09:54:08 |
7.66 |
9 |
3746 |
买入 |
| 09:54:23 |
7.66 |
1 |
3747 |
买入 |
| 09:54:44 |
7.67 |
1 |
3748 |
买入 |
| 09:54:53 |
7.66 |
10 |
3758 |
卖出 |
| 09:55:17 |
7.66 |
4 |
3762 |
买入 |
| 09:55:20 |
7.65 |
7 |
3769 |
卖出 |
| 09:55:23 |
7.65 |
1 |
3770 |
卖出 |
| 09:55:29 |
7.65 |
3 |
3773 |
卖出 |
| 09:55:32 |
7.66 |
1 |
3774 |
买入 |
| 09:55:35 |
7.65 |
1 |
3775 |
卖出 |
| 09:55:44 |
7.65 |
9 |
3784 |
卖出 |
| 09:55:47 |
7.64 |
1 |
3785 |
卖出 |
| 09:56:17 |
7.64 |
2 |
3787 |
买入 |
| 09:56:20 |
7.63 |
27 |
3814 |
卖出 |
| 09:56:23 |
7.64 |
1 |
3815 |
买入 |
| 09:56:26 |
7.64 |
1 |
3816 |
买入 |
| 09:56:35 |
7.63 |
19 |
3835 |
卖出 |
| 09:56:38 |
7.64 |
1 |
3836 |
买入 |
| 09:57:08 |
7.65 |
1 |
3837 |
买入 |
| 09:57:29 |
7.64 |
1 |
3838 |
卖出 |
| 09:57:35 |
7.65 |
1 |
3839 |
买入 |
| 09:57:53 |
7.64 |
1 |
3840 |
卖出 |
| 09:58:02 |
7.63 |
42 |
3882 |
卖出 |
| 09:58:05 |
7.63 |
42 |
3924 |
卖出 |
| 09:58:08 |
7.63 |
29 |
3953 |
卖出 |
| 09:58:59 |
7.63 |
1 |
3954 |
买入 |
| 09:59:02 |
7.64 |
1 |
3955 |
买入 |
| 09:59:08 |
7.64 |
9 |
3964 |
买入 |
| 09:59:20 |
7.64 |
1 |
3965 |
买入 |
| 09:59:32 |
7.63 |
13 |
3978 |
卖出 |
| 09:59:38 |
7.63 |
6 |
3984 |
卖出 |
| 09:59:41 |
7.63 |
1 |
3985 |
卖出 |
| 09:59:44 |
7.63 |
18 |
4003 |
卖出 |
| 10:00:05 |
7.63 |
1 |
4004 |
买入 |
| 10:00:17 |
7.63 |
4 |
4008 |
买入 |
| 10:00:20 |
7.63 |
7 |
4015 |
买入 |
| 10:00:23 |
7.63 |
8 |
4023 |
买入 |
| 10:00:32 |
7.65 |
1 |
4024 |
买入 |
| 10:00:35 |
7.65 |
3 |
4027 |
买入 |
| 10:00:47 |
7.64 |
6 |
4033 |
卖出 |
| 10:00:59 |
7.64 |
1 |
4034 |
买入 |
| 10:01:14 |
7.64 |
1 |
4035 |
买入 |
| 10:01:17 |
7.64 |
1 |
4036 |
买入 |
| 10:01:29 |
7.64 |
3 |
4039 |
买入 |
| 10:01:32 |
7.64 |
1 |
4040 |
买入 |
| 10:01:35 |
7.64 |
6 |
4046 |
买入 |
| 10:02:02 |
7.65 |
1 |
4047 |
买入 |
| 10:02:14 |
7.65 |
1 |
4048 |
买入 |
| 10:02:20 |
7.64 |
19 |
4067 |
卖出 |
| 10:02:23 |
7.65 |
21 |
4088 |
买入 |
| 10:02:26 |
7.65 |
112 |
4200 |
买入 |
| 10:02:29 |
7.66 |
1 |
4201 |
买入 |
| 10:02:56 |
7.65 |
1 |
4202 |
买入 |