华培动力[603121]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:50 |
11.69 |
212 |
212 |
集合竞价 |
| 09:18:11 |
11.55 |
0 |
0 |
集合竞价 |
| 09:18:23 |
11.6 |
8 |
8 |
集合竞价 |
| 09:19:29 |
11.6 |
8 |
8 |
集合竞价 |
| 09:19:41 |
11.55 |
0 |
0 |
集合竞价 |
| 09:20:44 |
11.6 |
2 |
2 |
集合竞价 |
| 09:21:14 |
11.6 |
12 |
12 |
集合竞价 |
| 09:22:02 |
11.6 |
21 |
21 |
集合竞价 |
| 09:22:14 |
11.6 |
21 |
21 |
集合竞价 |
| 09:22:26 |
11.6 |
21 |
21 |
集合竞价 |
| 09:23:11 |
11.6 |
21 |
21 |
集合竞价 |
| 09:23:23 |
11.59 |
21 |
21 |
集合竞价 |
| 09:23:32 |
11.59 |
21 |
21 |
集合竞价 |
| 09:23:41 |
11.59 |
21 |
21 |
集合竞价 |
| 09:23:56 |
11.59 |
21 |
21 |
集合竞价 |
| 09:24:17 |
11.51 |
26 |
26 |
集合竞价 |
| 09:24:41 |
11.51 |
26 |
26 |
集合竞价 |
| 09:24:56 |
11.5 |
26 |
26 |
集合竞价 |
| 09:25:04 |
11.5 |
26 |
52 |
买入 |
| 09:30:02 |
11.48 |
20 |
72 |
卖出 |
| 09:30:05 |
11.48 |
9 |
81 |
卖出 |
| 09:30:08 |
11.47 |
16 |
97 |
卖出 |
| 09:30:11 |
11.45 |
24 |
121 |
卖出 |
| 09:30:14 |
11.45 |
21 |
142 |
买入 |
| 09:30:17 |
11.45 |
18 |
160 |
卖出 |
| 09:30:23 |
11.41 |
27 |
187 |
卖出 |
| 09:30:26 |
11.41 |
14 |
201 |
卖出 |
| 09:30:29 |
11.41 |
26 |
227 |
卖出 |
| 09:30:32 |
11.42 |
61 |
288 |
买入 |
| 09:30:35 |
11.4 |
63 |
351 |
卖出 |
| 09:30:38 |
11.4 |
22 |
373 |
卖出 |
| 09:30:41 |
11.4 |
91 |
464 |
卖出 |
| 09:30:44 |
11.4 |
104 |
568 |
卖出 |
| 09:30:50 |
11.38 |
13 |
581 |
卖出 |
| 09:30:53 |
11.38 |
10 |
591 |
卖出 |
| 09:30:56 |
11.39 |
8 |
599 |
买入 |
| 09:30:59 |
11.39 |
4 |
603 |
买入 |
| 09:31:05 |
11.39 |
5 |
608 |
买入 |
| 09:31:08 |
11.4 |
27 |
635 |
买入 |
| 09:31:11 |
11.4 |
59 |
694 |
买入 |
| 09:31:14 |
11.4 |
38 |
732 |
买入 |
| 09:31:17 |
11.4 |
27 |
759 |
买入 |
| 09:31:26 |
11.4 |
214 |
973 |
卖出 |
| 09:31:29 |
11.4 |
68 |
1041 |
买入 |
| 09:31:41 |
11.38 |
171 |
1212 |
卖出 |
| 09:31:44 |
11.4 |
6 |
1218 |
买入 |
| 09:31:47 |
11.4 |
5 |
1223 |
买入 |
| 09:31:50 |
11.4 |
2 |
1225 |
买入 |
| 09:31:53 |
11.4 |
29 |
1254 |
买入 |
| 09:31:59 |
11.4 |
62 |
1316 |
卖出 |
| 09:32:08 |
11.4 |
2 |
1318 |
卖出 |
| 09:32:11 |
11.41 |
1 |
1319 |
卖出 |
| 09:32:14 |
11.41 |
27 |
1346 |
卖出 |
| 09:32:17 |
11.42 |
2 |
1348 |
买入 |
| 09:32:20 |
11.42 |
27 |
1375 |
卖出 |
| 09:32:23 |
11.42 |
1 |
1376 |
卖出 |
| 09:32:26 |
11.42 |
12 |
1388 |
卖出 |
| 09:32:29 |
11.41 |
32 |
1420 |
卖出 |
| 09:32:32 |
11.42 |
43 |
1463 |
买入 |
| 09:32:35 |
11.41 |
17 |
1480 |
卖出 |
| 09:32:38 |
11.41 |
15 |
1495 |
卖出 |
| 09:32:41 |
11.41 |
36 |
1531 |
卖出 |
| 09:32:44 |
11.41 |
25 |
1556 |
卖出 |
| 09:32:47 |
11.4 |
16 |
1572 |
卖出 |
| 09:32:50 |
11.4 |
8 |
1580 |
卖出 |
| 09:32:53 |
11.4 |
10 |
1590 |
卖出 |
| 09:32:56 |
11.4 |
15 |
1605 |
卖出 |
| 09:32:59 |
11.4 |
6 |
1611 |
卖出 |
| 09:33:02 |
11.4 |
8 |
1619 |
卖出 |
| 09:33:05 |
11.4 |
10 |
1629 |
卖出 |
| 09:33:11 |
11.4 |
7 |
1636 |
买入 |
| 09:33:14 |
11.4 |
12 |
1648 |
买入 |
| 09:33:17 |
11.4 |
8 |
1656 |
卖出 |
| 09:33:20 |
11.4 |
3 |
1659 |
卖出 |
| 09:33:23 |
11.39 |
20 |
1679 |
卖出 |
| 09:33:26 |
11.4 |
13 |
1692 |
买入 |
| 09:33:29 |
11.41 |
11 |
1703 |
卖出 |
| 09:33:32 |
11.4 |
3 |
1706 |
卖出 |
| 09:33:35 |
11.4 |
7 |
1713 |
卖出 |
| 09:33:38 |
11.39 |
10 |
1723 |
卖出 |
| 09:33:41 |
11.39 |
28 |
1751 |
卖出 |
| 09:33:44 |
11.38 |
31 |
1782 |
卖出 |
| 09:33:47 |
11.39 |
94 |
1876 |
买入 |
| 09:33:50 |
11.39 |
4 |
1880 |
卖出 |
| 09:33:53 |
11.37 |
22 |
1902 |
卖出 |
| 09:33:56 |
11.37 |
1 |
1903 |
卖出 |
| 09:34:02 |
11.38 |
24 |
1927 |
买入 |
| 09:34:05 |
11.37 |
2 |
1929 |
卖出 |
| 09:34:08 |
11.37 |
8 |
1937 |
卖出 |
| 09:34:14 |
11.36 |
99 |
2036 |
卖出 |
| 09:34:17 |
11.37 |
50 |
2086 |
买入 |
| 09:34:23 |
11.37 |
82 |
2168 |
买入 |
| 09:34:26 |
11.36 |
1 |
2169 |
卖出 |
| 09:34:29 |
11.37 |
5 |
2174 |
买入 |
| 09:34:35 |
11.37 |
3 |
2177 |
买入 |
| 09:34:38 |
11.37 |
30 |
2207 |
买入 |
| 09:34:41 |
11.37 |
57 |
2264 |
买入 |
| 09:34:44 |
11.37 |
22 |
2286 |
买入 |
| 09:34:50 |
11.37 |
13 |
2299 |
卖出 |
| 09:34:56 |
11.37 |
3 |
2302 |
卖出 |
| 09:35:02 |
11.38 |
5 |
2307 |
卖出 |
| 09:35:05 |
11.37 |
88 |
2395 |
卖出 |
| 09:35:08 |
11.37 |
37 |
2432 |
卖出 |
| 09:35:11 |
11.37 |
30 |
2462 |
买入 |
| 09:35:14 |
11.37 |
1 |
2463 |
买入 |
| 09:35:17 |
11.36 |
55 |
2518 |
卖出 |
| 09:35:20 |
11.36 |
4 |
2522 |
卖出 |
| 09:35:23 |
11.36 |
23 |
2545 |
卖出 |
| 09:35:26 |
11.36 |
128 |
2673 |
卖出 |
| 09:35:29 |
11.36 |
1 |
2674 |
买入 |
| 09:35:35 |
11.36 |
16 |
2690 |
买入 |
| 09:35:38 |
11.37 |
34 |
2724 |
买入 |
| 09:35:41 |
11.37 |
82 |
2806 |
买入 |
| 09:35:47 |
11.37 |
9 |
2815 |
买入 |
| 09:35:50 |
11.37 |
33 |
2848 |
买入 |
| 09:35:53 |
11.37 |
3 |
2851 |
买入 |
| 09:35:56 |
11.37 |
21 |
2872 |
买入 |
| 09:35:59 |
11.37 |
59 |
2931 |
买入 |
| 09:36:02 |
11.37 |
38 |
2969 |
买入 |
| 09:36:08 |
11.37 |
5 |
2974 |
卖出 |
| 09:36:23 |
11.38 |
15 |
2989 |
卖出 |
| 09:36:38 |
11.38 |
16 |
3005 |
卖出 |
| 09:36:41 |
11.38 |
7 |
3012 |
卖出 |
| 09:36:44 |
11.38 |
12 |
3024 |
卖出 |
| 09:36:47 |
11.38 |
28 |
3052 |
卖出 |
| 09:36:50 |
11.38 |
29 |
3081 |
卖出 |
| 09:36:53 |
11.39 |
31 |
3112 |
买入 |
| 09:36:56 |
11.38 |
40 |
3152 |
卖出 |
| 09:36:59 |
11.38 |
5 |
3157 |
卖出 |
| 09:37:02 |
11.38 |
19 |
3176 |
卖出 |
| 09:37:05 |
11.38 |
28 |
3204 |
卖出 |
| 09:37:08 |
11.38 |
3 |
3207 |
卖出 |
| 09:37:11 |
11.38 |
4 |
3211 |
卖出 |
| 09:37:14 |
11.38 |
2 |
3213 |
卖出 |
| 09:37:26 |
11.39 |
14 |
3227 |
买入 |
| 09:37:29 |
11.39 |
5 |
3232 |
买入 |
| 09:37:32 |
11.39 |
3 |
3235 |
买入 |
| 09:37:35 |
11.39 |
1 |
3236 |
买入 |
| 09:37:47 |
11.4 |
16 |
3252 |
买入 |
| 09:37:50 |
11.4 |
92 |
3344 |
买入 |
| 09:37:53 |
11.41 |
3 |
3347 |
买入 |
| 09:37:56 |
11.42 |
1 |
3348 |
买入 |
| 09:38:05 |
11.41 |
1 |
3349 |
卖出 |
| 09:38:08 |
11.4 |
2 |
3351 |
卖出 |
| 09:38:11 |
11.4 |
1 |
3352 |
卖出 |
| 09:38:32 |
11.41 |
10 |
3362 |
买入 |
| 09:38:35 |
11.39 |
9 |
3371 |
卖出 |
| 09:38:38 |
11.39 |
13 |
3384 |
卖出 |
| 09:38:41 |
11.39 |
26 |
3410 |
卖出 |
| 09:38:44 |
11.38 |
3 |
3413 |
卖出 |
| 09:38:47 |
11.39 |
64 |
3477 |
买入 |
| 09:38:53 |
11.39 |
4 |
3481 |
卖出 |
| 09:38:59 |
11.38 |
50 |
3531 |
卖出 |
| 09:39:08 |
11.38 |
1 |
3532 |
卖出 |
| 09:39:11 |
11.38 |
43 |
3575 |
卖出 |
| 09:39:14 |
11.38 |
27 |
3602 |
卖出 |
| 09:39:20 |
11.38 |
6 |
3608 |
买入 |
| 09:39:23 |
11.38 |
2 |
3610 |
买入 |
| 09:39:26 |
11.38 |
5 |
3615 |
买入 |
| 09:39:29 |
11.38 |
7 |
3622 |
买入 |
| 09:39:32 |
11.38 |
9 |
3631 |
买入 |
| 09:39:38 |
11.38 |
10 |
3641 |
买入 |
| 09:39:47 |
11.38 |
25 |
3666 |
买入 |
| 09:39:53 |
11.37 |
43 |
3709 |
卖出 |
| 09:40:02 |
11.37 |
224 |
3933 |
卖出 |
| 09:40:05 |
11.36 |
6 |
3939 |
卖出 |
| 09:40:08 |
11.35 |
94 |
4033 |
卖出 |
| 09:40:11 |
11.35 |
7 |
4040 |
卖出 |
| 09:40:14 |
11.36 |
4 |
4044 |
买入 |
| 09:40:17 |
11.33 |
5 |
4049 |
卖出 |
| 09:40:20 |
11.33 |
1 |
4050 |
卖出 |
| 09:40:23 |
11.34 |
11 |
4061 |
买入 |
| 09:40:26 |
11.36 |
25 |
4086 |
买入 |
| 09:40:29 |
11.34 |
20 |
4106 |
卖出 |
| 09:40:32 |
11.33 |
32 |
4138 |
卖出 |
| 09:40:35 |
11.33 |
1 |
4139 |
卖出 |
| 09:40:38 |
11.33 |
1 |
4140 |
买入 |
| 09:40:44 |
11.33 |
3 |
4143 |
卖出 |
| 09:40:47 |
11.33 |
32 |
4175 |
卖出 |
| 09:40:50 |
11.33 |
16 |
4191 |
买入 |
| 09:40:53 |
11.33 |
50 |
4241 |
买入 |
| 09:40:56 |
11.33 |
1 |
4242 |
买入 |
| 09:40:59 |
11.33 |
111 |
4353 |
买入 |
| 09:41:05 |
11.34 |
10 |
4363 |
卖出 |
| 09:41:11 |
11.35 |
24 |
4387 |
买入 |
| 09:41:14 |
11.34 |
7 |
4394 |
卖出 |
| 09:41:23 |
11.34 |
3 |
4397 |
买入 |
| 09:41:29 |
11.34 |
30 |
4427 |
卖出 |
| 09:41:35 |
11.35 |
13 |
4440 |
买入 |
| 09:41:38 |
11.36 |
10 |
4450 |
买入 |
| 09:41:41 |
11.37 |
72 |
4522 |
买入 |
| 09:41:44 |
11.38 |
2 |
4524 |
买入 |
| 09:41:47 |
11.38 |
3 |
4527 |
买入 |
| 09:42:05 |
11.38 |
15 |
4542 |
卖出 |
| 09:42:08 |
11.38 |
71 |
4613 |
卖出 |
| 09:42:11 |
11.38 |
2 |
4615 |
卖出 |
| 09:42:14 |
11.4 |
8 |
4623 |
买入 |
| 09:42:17 |
11.38 |
35 |
4658 |
卖出 |
| 09:42:35 |
11.38 |
3 |
4661 |
卖出 |
| 09:42:38 |
11.38 |
19 |
4680 |
卖出 |
| 09:42:41 |
11.38 |
16 |
4696 |
卖出 |
| 09:42:44 |
11.4 |
102 |
4798 |
买入 |
| 09:42:47 |
11.4 |
8 |
4806 |
卖出 |
| 09:42:50 |
11.39 |
3 |
4809 |
卖出 |
| 09:42:56 |
11.39 |
2 |
4811 |
卖出 |
| 09:42:59 |
11.39 |
3 |
4814 |
卖出 |
| 09:43:02 |
11.39 |
2 |
4816 |
卖出 |
| 09:43:05 |
11.39 |
7 |
4823 |
卖出 |
| 09:43:08 |
11.39 |
7 |
4830 |
买入 |
| 09:43:11 |
11.38 |
19 |
4849 |
卖出 |
| 09:43:14 |
11.38 |
1 |
4850 |
卖出 |
| 09:43:17 |
11.38 |
1 |
4851 |
卖出 |
| 09:43:20 |
11.38 |
1 |
4852 |
卖出 |
| 09:43:32 |
11.37 |
3 |
4855 |
卖出 |
| 09:43:38 |
11.36 |
86 |
4941 |
卖出 |
| 09:43:41 |
11.36 |
6 |
4947 |
买入 |
| 09:43:44 |
11.36 |
1 |
4948 |
买入 |
| 09:43:53 |
11.35 |
64 |
5012 |
卖出 |
| 09:43:59 |
11.35 |
60 |
5072 |
卖出 |
| 09:44:02 |
11.34 |
5 |
5077 |
卖出 |
| 09:44:05 |
11.33 |
3 |
5080 |
卖出 |
| 09:44:08 |
11.33 |
2 |
5082 |
卖出 |
| 09:44:11 |
11.34 |
76 |
5158 |
买入 |
| 09:44:14 |
11.32 |
11 |
5169 |
卖出 |
| 09:44:17 |
11.32 |
4 |
5173 |
卖出 |
| 09:44:26 |
11.33 |
1 |
5174 |
买入 |
| 09:44:29 |
11.34 |
5 |
5179 |
买入 |
| 09:44:32 |
11.33 |
1 |
5180 |
卖出 |
| 09:44:38 |
11.32 |
59 |
5239 |
卖出 |
| 09:44:47 |
11.33 |
2 |
5241 |
卖出 |
| 09:44:53 |
11.33 |
3 |
5244 |
卖出 |
| 09:45:02 |
11.32 |
52 |
5296 |
卖出 |
| 09:45:05 |
11.33 |
48 |
5344 |
买入 |
| 09:45:08 |
11.34 |
34 |
5378 |
买入 |
| 09:45:23 |
11.34 |
30 |
5408 |
卖出 |
| 09:45:26 |
11.34 |
16 |
5424 |
卖出 |
| 09:45:32 |
11.34 |
4 |
5428 |
卖出 |
| 09:45:35 |
11.35 |
40 |
5468 |
买入 |
| 09:45:38 |
11.35 |
3 |
5471 |
买入 |
| 09:45:41 |
11.34 |
9 |
5480 |
卖出 |
| 09:45:44 |
11.34 |
1 |
5481 |
买入 |
| 09:45:47 |
11.35 |
15 |
5496 |
买入 |
| 09:45:53 |
11.35 |
2 |
5498 |
买入 |
| 09:45:56 |
11.35 |
16 |
5514 |
买入 |
| 09:45:59 |
11.35 |
1 |
5515 |
买入 |
| 09:46:05 |
11.35 |
5 |
5520 |
买入 |
| 09:46:08 |
11.32 |
173 |
5693 |
卖出 |
| 09:46:11 |
11.32 |
63 |
5756 |
买入 |
| 09:46:17 |
11.32 |
1 |
5757 |
卖出 |
| 09:46:20 |
11.35 |
10 |
5767 |
买入 |
| 09:46:23 |
11.35 |
9 |
5776 |
买入 |
| 09:46:29 |
11.35 |
9 |
5785 |
买入 |
| 09:46:32 |
11.35 |
9 |
5794 |
买入 |
| 09:46:38 |
11.35 |
1 |
5795 |
买入 |
| 09:46:41 |
11.34 |
2 |
5797 |
卖出 |
| 09:46:44 |
11.34 |
9 |
5806 |
买入 |
| 09:47:02 |
11.33 |
15 |
5821 |
卖出 |
| 09:47:05 |
11.33 |
24 |
5845 |
卖出 |
| 09:47:08 |
11.33 |
8 |
5853 |
买入 |
| 09:47:17 |
11.33 |
11 |
5864 |
买入 |
| 09:47:20 |
11.33 |
1 |
5865 |
买入 |
| 09:47:23 |
11.31 |
278 |
6143 |
卖出 |
| 09:47:26 |
11.32 |
5 |
6148 |
买入 |
| 09:47:29 |
11.31 |
489 |
6637 |
卖出 |
| 09:47:35 |
11.33 |
2 |
6639 |
卖出 |
| 09:47:38 |
11.33 |
3 |
6642 |
卖出 |
| 09:47:47 |
11.31 |
121 |
6763 |
卖出 |
| 09:47:50 |
11.31 |
2 |
6765 |
卖出 |
| 09:47:53 |
11.31 |
1 |
6766 |
卖出 |
| 09:47:56 |
11.32 |
6 |
6772 |
买入 |
| 09:47:59 |
11.32 |
1 |
6773 |
卖出 |
| 09:48:02 |
11.33 |
12 |
6785 |
买入 |
| 09:48:05 |
11.32 |
4 |
6789 |
卖出 |
| 09:48:08 |
11.33 |
30 |
6819 |
买入 |
| 09:48:11 |
11.33 |
15 |
6834 |
买入 |
| 09:48:14 |
11.33 |
21 |
6855 |
卖出 |
| 09:48:17 |
11.33 |
7 |
6862 |
卖出 |
| 09:48:35 |
11.33 |
7 |
6869 |
卖出 |
| 09:48:44 |
11.33 |
2 |
6871 |
卖出 |
| 09:48:47 |
11.33 |
2 |
6873 |
买入 |
| 09:48:50 |
11.33 |
3 |
6876 |
买入 |
| 09:48:59 |
11.33 |
10 |
6886 |
卖出 |
| 09:49:02 |
11.33 |
6 |
6892 |
卖出 |
| 09:49:08 |
11.33 |
4 |
6896 |
卖出 |
| 09:49:11 |
11.33 |
3 |
6899 |
卖出 |
| 09:49:14 |
11.31 |
51 |
6950 |
卖出 |
| 09:49:32 |
11.32 |
3 |
6953 |
卖出 |
| 09:49:38 |
11.32 |
30 |
6983 |
买入 |
| 09:49:41 |
11.32 |
15 |
6998 |
买入 |
| 09:49:44 |
11.32 |
5 |
7003 |
买入 |
| 09:49:50 |
11.32 |
3 |
7006 |
买入 |
| 09:49:53 |
11.32 |
1 |
7007 |
买入 |
| 09:49:56 |
11.32 |
37 |
7044 |
买入 |
| 09:49:59 |
11.31 |
2 |
7046 |
卖出 |
| 09:50:02 |
11.32 |
5 |
7051 |
买入 |
| 09:50:05 |
11.32 |
13 |
7064 |
买入 |
| 09:50:08 |
11.32 |
20 |
7084 |
买入 |
| 09:50:14 |
11.32 |
2 |
7086 |
卖出 |
| 09:50:17 |
11.32 |
1 |
7087 |
卖出 |
| 09:50:20 |
11.33 |
2 |
7089 |
买入 |