华培动力[603121]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:10 |
10.75 |
648 |
648 |
集合竞价 |
| 09:17:31 |
10.75 |
650 |
650 |
集合竞价 |
| 09:18:01 |
10.75 |
650 |
650 |
集合竞价 |
| 09:18:19 |
10.75 |
650 |
650 |
集合竞价 |
| 09:18:22 |
10.74 |
650 |
650 |
集合竞价 |
| 09:18:25 |
10.74 |
650 |
650 |
集合竞价 |
| 09:18:40 |
10.7 |
650 |
650 |
集合竞价 |
| 09:18:43 |
10.7 |
650 |
650 |
集合竞价 |
| 09:18:55 |
10.7 |
650 |
650 |
集合竞价 |
| 09:18:58 |
10 |
2 |
2 |
集合竞价 |
| 09:19:19 |
10 |
2 |
2 |
集合竞价 |
| 09:20:19 |
9.84 |
8 |
8 |
集合竞价 |
| 09:21:13 |
9.84 |
18 |
18 |
集合竞价 |
| 09:22:16 |
9.84 |
18 |
18 |
集合竞价 |
| 09:22:31 |
9.84 |
25 |
25 |
集合竞价 |
| 09:22:58 |
9.84 |
25 |
25 |
集合竞价 |
| 09:24:04 |
9.84 |
25 |
25 |
集合竞价 |
| 09:24:07 |
9.81 |
32 |
32 |
集合竞价 |
| 09:24:40 |
9.8 |
34 |
34 |
集合竞价 |
| 09:24:43 |
9.8 |
142 |
142 |
集合竞价 |
| 09:24:49 |
9.8 |
142 |
142 |
集合竞价 |
| 09:24:52 |
9.8 |
142 |
142 |
集合竞价 |
| 09:25:02 |
9.8 |
142 |
284 |
买入 |
| 09:30:01 |
9.75 |
7 |
291 |
卖出 |
| 09:30:04 |
9.74 |
22 |
313 |
卖出 |
| 09:30:07 |
9.72 |
50 |
363 |
卖出 |
| 09:30:10 |
9.7 |
35 |
398 |
卖出 |
| 09:30:13 |
9.7 |
40 |
438 |
买入 |
| 09:30:16 |
9.63 |
39 |
477 |
卖出 |
| 09:30:19 |
9.64 |
54 |
531 |
卖出 |
| 09:30:22 |
9.64 |
4 |
535 |
买入 |
| 09:30:25 |
9.64 |
6 |
541 |
卖出 |
| 09:30:28 |
9.64 |
11 |
552 |
卖出 |
| 09:30:31 |
9.66 |
16 |
568 |
买入 |
| 09:30:34 |
9.66 |
1 |
569 |
买入 |
| 09:30:40 |
9.66 |
7 |
576 |
买入 |
| 09:30:43 |
9.67 |
19 |
595 |
买入 |
| 09:30:46 |
9.67 |
9 |
604 |
卖出 |
| 09:30:49 |
9.67 |
14 |
618 |
卖出 |
| 09:30:52 |
9.66 |
4 |
622 |
卖出 |
| 09:30:55 |
9.67 |
1 |
623 |
卖出 |
| 09:30:58 |
9.67 |
29 |
652 |
卖出 |
| 09:31:01 |
9.67 |
11 |
663 |
卖出 |
| 09:31:04 |
9.67 |
18 |
681 |
卖出 |
| 09:31:07 |
9.66 |
13 |
694 |
卖出 |
| 09:31:10 |
9.66 |
37 |
731 |
卖出 |
| 09:31:13 |
9.67 |
18 |
749 |
买入 |
| 09:31:16 |
9.68 |
1 |
750 |
买入 |
| 09:31:19 |
9.66 |
67 |
817 |
卖出 |
| 09:31:22 |
9.67 |
20 |
837 |
买入 |
| 09:31:28 |
9.66 |
4 |
841 |
卖出 |
| 09:31:31 |
9.67 |
59 |
900 |
买入 |
| 09:31:34 |
9.67 |
21 |
921 |
买入 |
| 09:31:37 |
9.66 |
139 |
1060 |
卖出 |
| 09:31:40 |
9.65 |
14 |
1074 |
卖出 |
| 09:31:43 |
9.65 |
5 |
1079 |
卖出 |
| 09:31:46 |
9.64 |
2 |
1081 |
卖出 |
| 09:31:49 |
9.64 |
49 |
1130 |
卖出 |
| 09:31:52 |
9.66 |
11 |
1141 |
买入 |
| 09:31:55 |
9.64 |
222 |
1363 |
卖出 |
| 09:31:58 |
9.64 |
1 |
1364 |
买入 |
| 09:32:01 |
9.66 |
5 |
1369 |
卖出 |
| 09:32:04 |
9.63 |
7 |
1376 |
卖出 |
| 09:32:07 |
9.64 |
14 |
1390 |
买入 |
| 09:32:13 |
9.65 |
43 |
1433 |
卖出 |
| 09:32:16 |
9.65 |
1 |
1434 |
卖出 |
| 09:32:19 |
9.66 |
20 |
1454 |
买入 |
| 09:32:22 |
9.67 |
50 |
1504 |
买入 |
| 09:32:28 |
9.66 |
22 |
1526 |
卖出 |
| 09:32:34 |
9.65 |
53 |
1579 |
卖出 |
| 09:32:37 |
9.65 |
8 |
1587 |
卖出 |
| 09:32:40 |
9.65 |
18 |
1605 |
卖出 |
| 09:32:43 |
9.65 |
92 |
1697 |
卖出 |
| 09:32:46 |
9.65 |
16 |
1713 |
买入 |
| 09:32:49 |
9.65 |
3 |
1716 |
买入 |
| 09:32:52 |
9.64 |
15 |
1731 |
卖出 |
| 09:32:55 |
9.63 |
277 |
2008 |
卖出 |
| 09:32:58 |
9.63 |
242 |
2250 |
卖出 |
| 09:33:01 |
9.62 |
8 |
2258 |
卖出 |
| 09:33:04 |
9.61 |
7 |
2265 |
卖出 |
| 09:33:07 |
9.61 |
68 |
2333 |
卖出 |
| 09:33:10 |
9.62 |
8 |
2341 |
买入 |
| 09:33:16 |
9.62 |
23 |
2364 |
买入 |
| 09:33:19 |
9.62 |
6 |
2370 |
买入 |
| 09:33:22 |
9.62 |
51 |
2421 |
买入 |
| 09:33:25 |
9.62 |
6 |
2427 |
买入 |
| 09:33:28 |
9.63 |
1 |
2428 |
买入 |
| 09:33:34 |
9.63 |
6 |
2434 |
买入 |
| 09:33:37 |
9.64 |
85 |
2519 |
买入 |
| 09:33:40 |
9.64 |
12 |
2531 |
买入 |
| 09:33:43 |
9.65 |
47 |
2578 |
买入 |
| 09:33:46 |
9.64 |
46 |
2624 |
买入 |
| 09:33:58 |
9.68 |
35 |
2659 |
买入 |
| 09:34:01 |
9.66 |
3 |
2662 |
卖出 |
| 09:34:04 |
9.66 |
15 |
2677 |
卖出 |
| 09:34:10 |
9.67 |
10 |
2687 |
卖出 |
| 09:34:19 |
9.67 |
22 |
2709 |
卖出 |
| 09:34:22 |
9.66 |
39 |
2748 |
卖出 |
| 09:34:25 |
9.67 |
46 |
2794 |
买入 |
| 09:34:28 |
9.67 |
25 |
2819 |
卖出 |
| 09:34:31 |
9.66 |
23 |
2842 |
卖出 |
| 09:34:34 |
9.66 |
22 |
2864 |
买入 |
| 09:34:37 |
9.65 |
48 |
2912 |
卖出 |
| 09:34:40 |
9.65 |
10 |
2922 |
卖出 |
| 09:34:43 |
9.66 |
20 |
2942 |
买入 |
| 09:34:46 |
9.66 |
4 |
2946 |
卖出 |
| 09:34:49 |
9.66 |
27 |
2973 |
卖出 |
| 09:34:52 |
9.66 |
7 |
2980 |
卖出 |
| 09:34:55 |
9.66 |
95 |
3075 |
卖出 |
| 09:34:58 |
9.66 |
22 |
3097 |
卖出 |
| 09:35:01 |
9.66 |
32 |
3129 |
卖出 |
| 09:35:04 |
9.65 |
84 |
3213 |
卖出 |
| 09:35:07 |
9.64 |
13 |
3226 |
卖出 |
| 09:35:10 |
9.65 |
13 |
3239 |
买入 |
| 09:35:13 |
9.64 |
26 |
3265 |
卖出 |
| 09:35:16 |
9.64 |
117 |
3382 |
卖出 |
| 09:35:19 |
9.64 |
34 |
3416 |
卖出 |
| 09:35:22 |
9.63 |
94 |
3510 |
卖出 |
| 09:35:25 |
9.64 |
14 |
3524 |
买入 |
| 09:35:28 |
9.63 |
38 |
3562 |
卖出 |
| 09:35:31 |
9.63 |
31 |
3593 |
卖出 |
| 09:35:34 |
9.63 |
6 |
3599 |
买入 |
| 09:35:40 |
9.63 |
3 |
3602 |
买入 |
| 09:35:43 |
9.63 |
1 |
3603 |
买入 |
| 09:35:46 |
9.63 |
3 |
3606 |
卖出 |
| 09:35:49 |
9.64 |
3 |
3609 |
买入 |
| 09:35:58 |
9.64 |
19 |
3628 |
买入 |
| 09:36:01 |
9.64 |
45 |
3673 |
买入 |
| 09:36:04 |
9.64 |
3 |
3676 |
卖出 |
| 09:36:22 |
9.64 |
3 |
3679 |
卖出 |
| 09:36:40 |
9.68 |
10 |
3689 |
买入 |
| 09:36:43 |
9.68 |
1 |
3690 |
买入 |
| 09:36:46 |
9.68 |
9 |
3699 |
卖出 |
| 09:36:49 |
9.68 |
6 |
3705 |
买入 |
| 09:36:52 |
9.66 |
1 |
3706 |
卖出 |
| 09:36:58 |
9.67 |
4 |
3710 |
买入 |
| 09:37:01 |
9.68 |
18 |
3728 |
买入 |
| 09:37:04 |
9.68 |
2 |
3730 |
卖出 |
| 09:37:10 |
9.69 |
21 |
3751 |
买入 |
| 09:37:22 |
9.7 |
2 |
3753 |
买入 |
| 09:37:28 |
9.7 |
12 |
3765 |
买入 |
| 09:37:31 |
9.68 |
6 |
3771 |
卖出 |
| 09:37:34 |
9.67 |
20 |
3791 |
卖出 |
| 09:37:37 |
9.67 |
2 |
3793 |
卖出 |
| 09:37:40 |
9.67 |
2 |
3795 |
卖出 |
| 09:37:43 |
9.69 |
3 |
3798 |
买入 |
| 09:37:52 |
9.68 |
12 |
3810 |
买入 |
| 09:37:55 |
9.68 |
8 |
3818 |
买入 |
| 09:38:13 |
9.69 |
11 |
3829 |
卖出 |
| 09:38:16 |
9.69 |
3 |
3832 |
卖出 |
| 09:38:19 |
9.68 |
26 |
3858 |
卖出 |
| 09:38:22 |
9.7 |
25 |
3883 |
买入 |
| 09:38:25 |
9.68 |
10 |
3893 |
卖出 |
| 09:38:28 |
9.67 |
4 |
3897 |
卖出 |
| 09:38:37 |
9.68 |
4 |
3901 |
买入 |
| 09:38:40 |
9.67 |
21 |
3922 |
卖出 |
| 09:38:43 |
9.67 |
55 |
3977 |
卖出 |
| 09:38:46 |
9.66 |
10 |
3987 |
卖出 |
| 09:38:49 |
9.67 |
109 |
4096 |
买入 |
| 09:38:52 |
9.66 |
11 |
4107 |
卖出 |
| 09:38:55 |
9.66 |
17 |
4124 |
卖出 |
| 09:39:01 |
9.66 |
2 |
4126 |
买入 |
| 09:39:04 |
9.66 |
29 |
4155 |
买入 |
| 09:39:13 |
9.66 |
30 |
4185 |
买入 |
| 09:39:16 |
9.66 |
2 |
4187 |
卖出 |
| 09:39:19 |
9.66 |
10 |
4197 |
买入 |
| 09:39:22 |
9.65 |
5 |
4202 |
卖出 |
| 09:39:25 |
9.65 |
20 |
4222 |
卖出 |
| 09:39:28 |
9.64 |
103 |
4325 |
卖出 |
| 09:39:31 |
9.64 |
26 |
4351 |
卖出 |
| 09:39:40 |
9.66 |
5 |
4356 |
卖出 |
| 09:39:49 |
9.64 |
10 |
4366 |
卖出 |
| 09:39:55 |
9.64 |
3 |
4369 |
卖出 |
| 09:39:58 |
9.64 |
1 |
4370 |
卖出 |
| 09:40:13 |
9.66 |
50 |
4420 |
买入 |
| 09:40:25 |
9.66 |
20 |
4440 |
买入 |
| 09:40:31 |
9.67 |
1 |
4441 |
买入 |
| 09:40:34 |
9.67 |
2 |
4443 |
买入 |
| 09:40:37 |
9.66 |
3 |
4446 |
卖出 |
| 09:40:46 |
9.67 |
4 |
4450 |
买入 |
| 09:40:55 |
9.67 |
20 |
4470 |
买入 |
| 09:40:58 |
9.67 |
3 |
4473 |
买入 |
| 09:41:01 |
9.66 |
94 |
4567 |
卖出 |
| 09:41:04 |
9.66 |
50 |
4617 |
卖出 |
| 09:41:07 |
9.67 |
54 |
4671 |
卖出 |
| 09:41:10 |
9.65 |
2 |
4673 |
卖出 |
| 09:41:13 |
9.65 |
2 |
4675 |
卖出 |
| 09:41:16 |
9.65 |
22 |
4697 |
卖出 |
| 09:41:19 |
9.65 |
16 |
4713 |
卖出 |
| 09:41:22 |
9.65 |
69 |
4782 |
卖出 |
| 09:41:25 |
9.66 |
21 |
4803 |
买入 |
| 09:41:28 |
9.65 |
1 |
4804 |
卖出 |
| 09:41:31 |
9.65 |
5 |
4809 |
卖出 |
| 09:41:34 |
9.65 |
27 |
4836 |
卖出 |
| 09:41:37 |
9.65 |
56 |
4892 |
卖出 |
| 09:41:40 |
9.65 |
19 |
4911 |
买入 |
| 09:41:43 |
9.65 |
7 |
4918 |
买入 |
| 09:41:46 |
9.65 |
3 |
4921 |
卖出 |
| 09:41:52 |
9.65 |
5 |
4926 |
卖出 |
| 09:41:55 |
9.65 |
30 |
4956 |
卖出 |
| 09:42:01 |
9.64 |
7 |
4963 |
卖出 |
| 09:42:04 |
9.65 |
53 |
5016 |
买入 |
| 09:42:07 |
9.64 |
2 |
5018 |
卖出 |
| 09:42:10 |
9.64 |
4 |
5022 |
卖出 |
| 09:42:13 |
9.64 |
19 |
5041 |
卖出 |
| 09:42:16 |
9.64 |
28 |
5069 |
卖出 |
| 09:42:19 |
9.64 |
3 |
5072 |
卖出 |
| 09:42:43 |
9.64 |
36 |
5108 |
卖出 |
| 09:42:46 |
9.64 |
117 |
5225 |
卖出 |
| 09:42:49 |
9.65 |
24 |
5249 |
买入 |
| 09:42:52 |
9.65 |
3 |
5252 |
买入 |
| 09:42:58 |
9.65 |
7 |
5259 |
买入 |
| 09:43:31 |
9.65 |
9 |
5268 |
卖出 |
| 09:43:40 |
9.66 |
5 |
5273 |
买入 |
| 09:43:46 |
9.65 |
4 |
5277 |
卖出 |
| 09:43:49 |
9.65 |
1 |
5278 |
卖出 |
| 09:43:52 |
9.65 |
6 |
5284 |
卖出 |
| 09:43:55 |
9.65 |
13 |
5297 |
卖出 |
| 09:43:58 |
9.65 |
1 |
5298 |
卖出 |
| 09:44:01 |
9.66 |
23 |
5321 |
买入 |
| 09:44:04 |
9.66 |
69 |
5390 |
卖出 |
| 09:44:10 |
9.69 |
7 |
5397 |
买入 |
| 09:44:22 |
9.69 |
8 |
5405 |
买入 |
| 09:44:31 |
9.71 |
2 |
5407 |
买入 |
| 09:44:34 |
9.69 |
26 |
5433 |
卖出 |
| 09:44:37 |
9.71 |
10 |
5443 |
买入 |
| 09:44:46 |
9.72 |
11 |
5454 |
买入 |
| 09:44:58 |
9.7 |
2 |
5456 |
卖出 |
| 09:45:01 |
9.7 |
12 |
5468 |
卖出 |
| 09:45:04 |
9.7 |
1 |
5469 |
买入 |
| 09:45:07 |
9.7 |
1 |
5470 |
买入 |
| 09:45:10 |
9.7 |
5 |
5475 |
买入 |
| 09:45:13 |
9.7 |
14 |
5489 |
买入 |
| 09:45:19 |
9.68 |
5 |
5494 |
卖出 |
| 09:45:22 |
9.68 |
1 |
5495 |
卖出 |
| 09:45:25 |
9.68 |
6 |
5501 |
卖出 |
| 09:45:28 |
9.68 |
105 |
5606 |
卖出 |
| 09:45:31 |
9.68 |
2 |
5608 |
卖出 |
| 09:45:34 |
9.7 |
38 |
5646 |
买入 |
| 09:45:37 |
9.7 |
2 |
5648 |
买入 |
| 09:46:01 |
9.7 |
13 |
5661 |
买入 |
| 09:46:04 |
9.7 |
2 |
5663 |
买入 |
| 09:46:07 |
9.7 |
9 |
5672 |
买入 |
| 09:46:10 |
9.69 |
31 |
5703 |
卖出 |
| 09:46:13 |
9.7 |
13 |
5716 |
买入 |
| 09:46:37 |
9.7 |
3 |
5719 |
买入 |
| 09:47:04 |
9.71 |
28 |
5747 |
买入 |
| 09:47:07 |
9.73 |
4 |
5751 |
买入 |
| 09:47:13 |
9.73 |
1 |
5752 |
买入 |
| 09:47:28 |
9.73 |
10 |
5762 |
买入 |
| 09:47:31 |
9.73 |
1 |
5763 |
买入 |
| 09:47:40 |
9.73 |
5 |
5768 |
买入 |
| 09:47:43 |
9.69 |
1 |
5769 |
卖出 |
| 09:47:46 |
9.69 |
4 |
5773 |
卖出 |
| 09:47:49 |
9.7 |
11 |
5784 |
买入 |
| 09:47:52 |
9.7 |
2 |
5786 |
买入 |
| 09:47:55 |
9.7 |
5 |
5791 |
卖出 |
| 09:47:58 |
9.7 |
14 |
5805 |
卖出 |
| 09:48:01 |
9.7 |
46 |
5851 |
卖出 |
| 09:48:04 |
9.7 |
52 |
5903 |
卖出 |
| 09:48:07 |
9.7 |
83 |
5986 |
卖出 |
| 09:48:10 |
9.69 |
12 |
5998 |
卖出 |
| 09:48:13 |
9.69 |
1 |
5999 |
卖出 |
| 09:48:16 |
9.7 |
4 |
6003 |
买入 |
| 09:48:19 |
9.7 |
3 |
6006 |
买入 |
| 09:48:22 |
9.69 |
4 |
6010 |
卖出 |
| 09:48:25 |
9.69 |
23 |
6033 |
卖出 |
| 09:49:37 |
9.7 |
14 |
6047 |
卖出 |
| 09:49:55 |
9.7 |
38 |
6085 |
卖出 |
| 09:50:01 |
9.7 |
31 |
6116 |
买入 |
| 09:50:13 |
9.69 |
3 |
6119 |
卖出 |
| 09:50:16 |
9.69 |
7 |
6126 |
卖出 |
| 09:50:19 |
9.69 |
19 |
6145 |
卖出 |
| 09:50:22 |
9.69 |
29 |
6174 |
卖出 |
| 09:50:25 |
9.69 |
16 |
6190 |
卖出 |
| 09:50:31 |
9.69 |
6 |
6196 |
卖出 |
| 09:50:40 |
9.68 |
1 |
6197 |
卖出 |
| 09:50:46 |
9.68 |
21 |
6218 |
卖出 |
| 09:50:58 |
9.68 |
3 |
6221 |
卖出 |
| 09:51:01 |
9.68 |
21 |
6242 |
卖出 |
| 09:51:04 |
9.68 |
15 |
6257 |
卖出 |
| 09:51:07 |
9.68 |
16 |
6273 |
卖出 |
| 09:51:10 |
9.68 |
11 |
6284 |
卖出 |
| 09:51:13 |
9.68 |
69 |
6353 |
卖出 |
| 09:51:16 |
9.68 |
7 |
6360 |
卖出 |
| 09:51:19 |
9.69 |
54 |
6414 |
买入 |
| 09:51:22 |
9.68 |
23 |
6437 |
卖出 |
| 09:51:25 |
9.68 |
16 |
6453 |
卖出 |
| 09:51:43 |
9.69 |
20 |
6473 |
买入 |
| 09:51:46 |
9.68 |
1 |
6474 |
卖出 |
| 09:52:10 |
9.68 |
18 |
6492 |
卖出 |
| 09:52:13 |
9.68 |
35 |
6527 |
卖出 |
| 09:52:16 |
9.68 |
64 |
6591 |
卖出 |
| 09:52:19 |
9.67 |
56 |
6647 |
卖出 |
| 09:52:31 |
9.67 |
2 |
6649 |
卖出 |
| 09:52:34 |
9.67 |
1 |
6650 |
卖出 |
| 09:52:40 |
9.66 |
58 |
6708 |
卖出 |
| 09:52:52 |
9.66 |
7 |
6715 |
卖出 |
| 09:52:55 |
9.66 |
15 |
6730 |
卖出 |
| 09:53:13 |
9.66 |
4 |
6734 |
卖出 |