昭衍新药[603127]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
104.77 |
4 |
4 |
集合竞价 |
| 09:15:06 |
103.9 |
5 |
5 |
集合竞价 |
| 09:15:10 |
103.86 |
7 |
7 |
集合竞价 |
| 09:16:27 |
104.25 |
20 |
20 |
集合竞价 |
| 09:16:39 |
93.47 |
232 |
232 |
集合竞价 |
| 09:16:51 |
103.86 |
12 |
12 |
集合竞价 |
| 09:17:09 |
104.25 |
20 |
20 |
集合竞价 |
| 09:17:42 |
103.86 |
13 |
13 |
集合竞价 |
| 09:18:54 |
103.5 |
7 |
7 |
集合竞价 |
| 09:19:39 |
103 |
13 |
13 |
集合竞价 |
| 09:19:42 |
103.26 |
13 |
13 |
集合竞价 |
| 09:19:54 |
102.92 |
15 |
15 |
集合竞价 |
| 09:20:00 |
103 |
15 |
15 |
集合竞价 |
| 09:20:03 |
102.83 |
16 |
16 |
集合竞价 |
| 09:20:24 |
102.02 |
31 |
31 |
集合竞价 |
| 09:21:03 |
102.01 |
36 |
36 |
集合竞价 |
| 09:21:21 |
102.02 |
36 |
36 |
集合竞价 |
| 09:22:00 |
102.01 |
43 |
43 |
集合竞价 |
| 09:22:33 |
102 |
69 |
69 |
集合竞价 |
| 09:24:45 |
102.02 |
100 |
100 |
集合竞价 |
| 09:24:54 |
102.1 |
101 |
101 |
集合竞价 |
| 09:24:57 |
103.13 |
110 |
110 |
集合竞价 |
| 09:25:00 |
103.45 |
115 |
115 |
集合竞价 |
| 09:25:05 |
103.45 |
115 |
230 |
卖出 |
| 09:30:00 |
103.45 |
10 |
240 |
卖出 |
| 09:30:03 |
103.37 |
52 |
292 |
卖出 |
| 09:30:06 |
103.1 |
42 |
334 |
卖出 |
| 09:30:09 |
102.53 |
42 |
376 |
卖出 |
| 09:30:12 |
102.53 |
46 |
422 |
买入 |
| 09:30:15 |
102.33 |
14 |
436 |
卖出 |
| 09:30:18 |
102.36 |
15 |
451 |
买入 |
| 09:30:21 |
102.33 |
24 |
475 |
卖出 |
| 09:30:24 |
102.5 |
97 |
572 |
买入 |
| 09:30:27 |
102.53 |
29 |
601 |
买入 |
| 09:30:30 |
102.85 |
28 |
629 |
买入 |
| 09:30:33 |
102.63 |
29 |
658 |
卖出 |
| 09:30:36 |
102.5 |
13 |
671 |
卖出 |
| 09:30:39 |
102.63 |
25 |
696 |
买入 |
| 09:30:42 |
102.72 |
5 |
701 |
卖出 |
| 09:30:45 |
102.76 |
19 |
720 |
买入 |
| 09:30:48 |
102.76 |
11 |
731 |
买入 |
| 09:30:51 |
102.89 |
12 |
743 |
买入 |
| 09:30:54 |
102.85 |
31 |
774 |
卖出 |
| 09:30:57 |
102.93 |
24 |
798 |
买入 |
| 09:31:00 |
102.99 |
13 |
811 |
买入 |
| 09:31:03 |
103.04 |
2 |
813 |
买入 |
| 09:31:06 |
102.85 |
24 |
837 |
卖出 |
| 09:31:09 |
102.76 |
15 |
852 |
卖出 |
| 09:31:12 |
102.76 |
23 |
875 |
买入 |
| 09:31:15 |
102.76 |
14 |
889 |
买入 |
| 09:31:18 |
102.84 |
19 |
908 |
买入 |
| 09:31:21 |
102.84 |
21 |
929 |
买入 |
| 09:31:24 |
102.84 |
10 |
939 |
买入 |
| 09:31:27 |
102.84 |
25 |
964 |
买入 |
| 09:31:30 |
102.85 |
13 |
977 |
买入 |
| 09:31:33 |
102.89 |
29 |
1006 |
买入 |
| 09:31:36 |
103 |
61 |
1067 |
买入 |
| 09:31:39 |
103.02 |
11 |
1078 |
买入 |
| 09:31:42 |
103.09 |
5 |
1083 |
买入 |
| 09:31:45 |
102.89 |
28 |
1111 |
卖出 |
| 09:31:48 |
102.94 |
2 |
1113 |
买入 |
| 09:31:51 |
102.85 |
19 |
1132 |
卖出 |
| 09:31:54 |
102.85 |
19 |
1151 |
买入 |
| 09:31:57 |
102.93 |
15 |
1166 |
买入 |
| 09:32:00 |
102.89 |
9 |
1175 |
卖出 |
| 09:32:03 |
102.86 |
12 |
1187 |
卖出 |
| 09:32:06 |
103 |
26 |
1213 |
买入 |
| 09:32:09 |
103.08 |
12 |
1225 |
买入 |
| 09:32:12 |
103.16 |
11 |
1236 |
买入 |
| 09:32:15 |
103.13 |
25 |
1261 |
卖出 |
| 09:32:18 |
103.08 |
4 |
1265 |
卖出 |
| 09:32:21 |
103.01 |
3 |
1268 |
卖出 |
| 09:32:24 |
103.08 |
15 |
1283 |
卖出 |
| 09:32:27 |
103.01 |
10 |
1293 |
卖出 |
| 09:32:30 |
103.01 |
18 |
1311 |
买入 |
| 09:32:33 |
102.81 |
32 |
1343 |
卖出 |
| 09:32:36 |
103 |
7 |
1350 |
买入 |
| 09:32:39 |
103 |
5 |
1355 |
买入 |
| 09:32:42 |
103.01 |
20 |
1375 |
买入 |
| 09:32:48 |
103.1 |
6 |
1381 |
买入 |
| 09:32:54 |
103 |
20 |
1401 |
买入 |
| 09:32:57 |
103 |
13 |
1414 |
卖出 |
| 09:33:00 |
103 |
3 |
1417 |
买入 |
| 09:33:03 |
103 |
8 |
1425 |
卖出 |
| 09:33:06 |
103.05 |
8 |
1433 |
买入 |
| 09:33:09 |
103 |
3 |
1436 |
卖出 |
| 09:33:15 |
103 |
9 |
1445 |
卖出 |
| 09:33:18 |
103.09 |
2 |
1447 |
买入 |
| 09:33:21 |
102.73 |
22 |
1469 |
卖出 |
| 09:33:24 |
102.73 |
5 |
1474 |
买入 |
| 09:33:27 |
102.64 |
2 |
1476 |
卖出 |
| 09:33:30 |
102.64 |
39 |
1515 |
卖出 |
| 09:33:33 |
102.49 |
6 |
1521 |
卖出 |
| 09:33:36 |
102.3 |
101 |
1622 |
卖出 |
| 09:33:39 |
102.45 |
54 |
1676 |
买入 |
| 09:33:42 |
102.45 |
3 |
1679 |
买入 |
| 09:33:45 |
102.45 |
13 |
1692 |
买入 |
| 09:33:48 |
102.45 |
15 |
1707 |
买入 |
| 09:33:51 |
102.49 |
27 |
1734 |
买入 |
| 09:33:54 |
102.54 |
6 |
1740 |
买入 |
| 09:33:57 |
102.53 |
3 |
1743 |
卖出 |
| 09:34:00 |
102.75 |
16 |
1759 |
买入 |
| 09:34:03 |
102.53 |
18 |
1777 |
卖出 |
| 09:34:06 |
102.75 |
5 |
1782 |
买入 |
| 09:34:09 |
102.66 |
1 |
1783 |
买入 |
| 09:34:12 |
102.89 |
3 |
1786 |
买入 |
| 09:34:15 |
102.89 |
1 |
1787 |
卖出 |
| 09:34:18 |
102.8 |
2 |
1789 |
卖出 |
| 09:34:21 |
103.05 |
2 |
1791 |
买入 |
| 09:34:24 |
102.92 |
3 |
1794 |
卖出 |
| 09:34:27 |
102.91 |
23 |
1817 |
卖出 |
| 09:34:30 |
102.76 |
5 |
1822 |
卖出 |
| 09:34:36 |
102.86 |
7 |
1829 |
卖出 |
| 09:34:42 |
102.7 |
33 |
1862 |
卖出 |
| 09:34:45 |
102.66 |
4 |
1866 |
卖出 |
| 09:34:48 |
102.76 |
3 |
1869 |
买入 |
| 09:34:51 |
102.76 |
4 |
1873 |
卖出 |
| 09:34:57 |
102.68 |
8 |
1881 |
卖出 |
| 09:35:00 |
102.66 |
11 |
1892 |
卖出 |
| 09:35:03 |
102.67 |
22 |
1914 |
买入 |
| 09:35:06 |
102.35 |
75 |
1989 |
卖出 |
| 09:35:09 |
102.37 |
5 |
1994 |
买入 |
| 09:35:12 |
102.5 |
8 |
2002 |
买入 |
| 09:35:15 |
102.5 |
26 |
2028 |
买入 |
| 09:35:18 |
102.52 |
13 |
2041 |
买入 |
| 09:35:21 |
102.35 |
40 |
2081 |
卖出 |
| 09:35:24 |
102.4 |
48 |
2129 |
买入 |
| 09:35:27 |
102.41 |
5 |
2134 |
买入 |
| 09:35:30 |
102.41 |
4 |
2138 |
卖出 |
| 09:35:33 |
102.31 |
33 |
2171 |
卖出 |
| 09:35:39 |
102.31 |
6 |
2177 |
卖出 |
| 09:35:42 |
102.29 |
13 |
2190 |
卖出 |
| 09:35:45 |
102.21 |
7 |
2197 |
卖出 |
| 09:35:48 |
102.2 |
4 |
2201 |
卖出 |
| 09:35:51 |
102.3 |
23 |
2224 |
买入 |
| 09:35:54 |
102.3 |
6 |
2230 |
买入 |
| 09:35:57 |
102.2 |
10 |
2240 |
卖出 |
| 09:36:00 |
102.34 |
2 |
2242 |
买入 |
| 09:36:03 |
102.37 |
5 |
2247 |
买入 |
| 09:36:06 |
102.42 |
160 |
2407 |
买入 |
| 09:36:09 |
102.49 |
22 |
2429 |
买入 |
| 09:36:12 |
102.66 |
16 |
2445 |
买入 |
| 09:36:15 |
102.86 |
5 |
2450 |
买入 |
| 09:36:21 |
103 |
2 |
2452 |
买入 |
| 09:36:24 |
103 |
2 |
2454 |
买入 |
| 09:36:27 |
103.08 |
4 |
2458 |
买入 |
| 09:36:30 |
103.2 |
9 |
2467 |
买入 |
| 09:36:33 |
103.16 |
17 |
2484 |
卖出 |
| 09:36:36 |
103.21 |
13 |
2497 |
买入 |
| 09:36:39 |
103.19 |
83 |
2580 |
卖出 |
| 09:36:45 |
103.21 |
9 |
2589 |
买入 |
| 09:36:48 |
103.19 |
6 |
2595 |
卖出 |
| 09:36:51 |
103.44 |
11 |
2606 |
买入 |
| 09:36:54 |
103.44 |
32 |
2638 |
买入 |
| 09:36:57 |
103.45 |
12 |
2650 |
买入 |
| 09:37:00 |
103.45 |
18 |
2668 |
买入 |
| 09:37:03 |
103.45 |
12 |
2680 |
买入 |
| 09:37:06 |
103.4 |
18 |
2698 |
卖出 |
| 09:37:09 |
103.4 |
15 |
2713 |
卖出 |
| 09:37:12 |
103.43 |
13 |
2726 |
买入 |
| 09:37:15 |
103.32 |
7 |
2733 |
卖出 |
| 09:37:18 |
103.43 |
13 |
2746 |
买入 |
| 09:37:21 |
103.45 |
19 |
2765 |
买入 |
| 09:37:24 |
103.5 |
39 |
2804 |
买入 |
| 09:37:27 |
103.54 |
11 |
2815 |
买入 |
| 09:37:30 |
103.5 |
8 |
2823 |
卖出 |
| 09:37:33 |
103.38 |
39 |
2862 |
卖出 |
| 09:37:36 |
103.3 |
7 |
2869 |
卖出 |
| 09:37:42 |
103.29 |
2 |
2871 |
买入 |
| 09:37:45 |
103.21 |
3 |
2874 |
卖出 |
| 09:37:48 |
103.28 |
12 |
2886 |
买入 |
| 09:37:51 |
103.15 |
3 |
2889 |
卖出 |
| 09:37:54 |
103.2 |
12 |
2901 |
买入 |
| 09:37:57 |
103.02 |
5 |
2906 |
卖出 |
| 09:38:00 |
103.21 |
6 |
2912 |
买入 |
| 09:38:03 |
103.24 |
3 |
2915 |
买入 |
| 09:38:06 |
103.32 |
5 |
2920 |
买入 |
| 09:38:09 |
103.24 |
11 |
2931 |
卖出 |
| 09:38:12 |
103.24 |
4 |
2935 |
买入 |
| 09:38:15 |
103.24 |
2 |
2937 |
买入 |
| 09:38:18 |
103.24 |
20 |
2957 |
卖出 |
| 09:38:21 |
103.15 |
14 |
2971 |
卖出 |
| 09:38:24 |
103.05 |
4 |
2975 |
卖出 |
| 09:38:27 |
103.04 |
16 |
2991 |
卖出 |
| 09:38:30 |
103.24 |
28 |
3019 |
买入 |
| 09:38:33 |
103.24 |
1 |
3020 |
买入 |
| 09:38:36 |
103.11 |
2 |
3022 |
卖出 |
| 09:38:39 |
103.09 |
5 |
3027 |
卖出 |
| 09:38:42 |
103.05 |
3 |
3030 |
卖出 |
| 09:38:45 |
103.14 |
22 |
3052 |
买入 |
| 09:38:51 |
103.14 |
1 |
3053 |
卖出 |
| 09:38:57 |
103.3 |
21 |
3074 |
买入 |
| 09:39:00 |
103.4 |
11 |
3085 |
买入 |
| 09:39:03 |
103.43 |
1 |
3086 |
买入 |
| 09:39:06 |
103.45 |
3 |
3089 |
买入 |
| 09:39:09 |
103.5 |
7 |
3096 |
买入 |
| 09:39:12 |
103.5 |
23 |
3119 |
买入 |
| 09:39:15 |
103.5 |
13 |
3132 |
卖出 |
| 09:39:18 |
103.5 |
2 |
3134 |
卖出 |
| 09:39:24 |
103.56 |
7 |
3141 |
卖出 |
| 09:39:27 |
103.5 |
16 |
3157 |
卖出 |
| 09:39:30 |
103.41 |
12 |
3169 |
卖出 |
| 09:39:36 |
103.5 |
11 |
3180 |
买入 |
| 09:39:39 |
103.5 |
6 |
3186 |
卖出 |
| 09:39:42 |
103.6 |
11 |
3197 |
买入 |
| 09:39:48 |
103.5 |
8 |
3205 |
买入 |
| 09:39:51 |
103.69 |
24 |
3229 |
买入 |
| 09:39:54 |
103.69 |
6 |
3235 |
卖出 |
| 09:39:57 |
103.7 |
4 |
3239 |
买入 |
| 09:40:03 |
103.8 |
3 |
3242 |
买入 |
| 09:40:06 |
103.29 |
43 |
3285 |
卖出 |
| 09:40:09 |
103.29 |
1 |
3286 |
卖出 |
| 09:40:12 |
103.31 |
8 |
3294 |
卖出 |
| 09:40:15 |
103.28 |
19 |
3313 |
卖出 |
| 09:40:21 |
103.14 |
8 |
3321 |
卖出 |
| 09:40:24 |
103 |
67 |
3388 |
卖出 |
| 09:40:27 |
102.91 |
41 |
3429 |
卖出 |
| 09:40:30 |
102.89 |
20 |
3449 |
卖出 |
| 09:40:33 |
103.01 |
26 |
3475 |
买入 |
| 09:40:36 |
103.01 |
5 |
3480 |
买入 |
| 09:40:39 |
103 |
11 |
3491 |
卖出 |
| 09:40:42 |
102.9 |
15 |
3506 |
卖出 |
| 09:40:45 |
103 |
6 |
3512 |
买入 |
| 09:40:48 |
102.68 |
7 |
3519 |
卖出 |
| 09:40:51 |
102.7 |
5 |
3524 |
买入 |
| 09:40:54 |
102.7 |
7 |
3531 |
卖出 |
| 09:40:57 |
102.95 |
5 |
3536 |
买入 |
| 09:41:00 |
102.63 |
4 |
3540 |
卖出 |
| 09:41:03 |
102.62 |
15 |
3555 |
卖出 |
| 09:41:06 |
102.77 |
3 |
3558 |
买入 |
| 09:41:09 |
102.7 |
4 |
3562 |
卖出 |
| 09:41:12 |
102.69 |
3 |
3565 |
卖出 |
| 09:41:15 |
102.76 |
10 |
3575 |
买入 |
| 09:41:18 |
102.6 |
3 |
3578 |
卖出 |
| 09:41:21 |
102.75 |
3 |
3581 |
买入 |
| 09:41:24 |
102.63 |
3 |
3584 |
卖出 |
| 09:41:27 |
102.75 |
3 |
3587 |
买入 |
| 09:41:30 |
102.76 |
5 |
3592 |
买入 |
| 09:41:33 |
102.75 |
9 |
3601 |
卖出 |
| 09:41:36 |
102.75 |
9 |
3610 |
买入 |
| 09:41:39 |
102.75 |
3 |
3613 |
买入 |
| 09:41:42 |
102.75 |
4 |
3617 |
买入 |
| 09:41:45 |
102.75 |
2 |
3619 |
卖出 |
| 09:41:48 |
102.66 |
1 |
3620 |
卖出 |
| 09:41:51 |
102.94 |
10 |
3630 |
买入 |
| 09:41:54 |
102.75 |
2 |
3632 |
卖出 |
| 09:41:57 |
102.77 |
1 |
3633 |
买入 |
| 09:42:00 |
102.75 |
3 |
3636 |
卖出 |
| 09:42:03 |
102.75 |
3 |
3639 |
卖出 |
| 09:42:06 |
102.7 |
14 |
3653 |
卖出 |
| 09:42:09 |
102.7 |
3 |
3656 |
卖出 |
| 09:42:12 |
102.72 |
1 |
3657 |
卖出 |
| 09:42:15 |
102.73 |
3 |
3660 |
卖出 |
| 09:42:18 |
102.73 |
6 |
3666 |
卖出 |
| 09:42:24 |
102.91 |
8 |
3674 |
买入 |
| 09:42:33 |
102.73 |
1 |
3675 |
卖出 |
| 09:42:42 |
102.78 |
5 |
3680 |
买入 |
| 09:42:45 |
102.91 |
12 |
3692 |
买入 |
| 09:42:48 |
102.91 |
3 |
3695 |
买入 |
| 09:42:51 |
102.78 |
3 |
3698 |
卖出 |
| 09:42:54 |
103 |
8 |
3706 |
买入 |
| 09:42:57 |
103 |
8 |
3714 |
买入 |
| 09:43:00 |
103.08 |
1 |
3715 |
买入 |
| 09:43:06 |
102.9 |
67 |
3782 |
卖出 |
| 09:43:09 |
102.99 |
1 |
3783 |
买入 |
| 09:43:12 |
103 |
3 |
3786 |
买入 |
| 09:43:18 |
102.93 |
1 |
3787 |
买入 |
| 09:43:21 |
103 |
35 |
3822 |
买入 |
| 09:43:24 |
102.9 |
7 |
3829 |
卖出 |
| 09:43:27 |
102.9 |
7 |
3836 |
卖出 |
| 09:43:30 |
102.79 |
35 |
3871 |
卖出 |
| 09:43:33 |
102.65 |
64 |
3935 |
卖出 |
| 09:43:36 |
102.61 |
14 |
3949 |
卖出 |
| 09:43:39 |
102.63 |
2 |
3951 |
卖出 |
| 09:43:45 |
102.63 |
18 |
3969 |
卖出 |
| 09:43:48 |
102.6 |
55 |
4024 |
卖出 |
| 09:43:51 |
102.6 |
3 |
4027 |
卖出 |
| 09:43:54 |
102.5 |
10 |
4037 |
卖出 |
| 09:43:57 |
102.6 |
6 |
4043 |
买入 |
| 09:44:00 |
102.56 |
1 |
4044 |
卖出 |
| 09:44:03 |
102.63 |
33 |
4077 |
买入 |
| 09:44:06 |
102.63 |
4 |
4081 |
买入 |
| 09:44:09 |
102.63 |
1 |
4082 |
卖出 |
| 09:44:12 |
102.63 |
8 |
4090 |
买入 |
| 09:44:15 |
102.62 |
4 |
4094 |
卖出 |
| 09:44:18 |
102.62 |
5 |
4099 |
买入 |
| 09:44:21 |
102.66 |
4 |
4103 |
买入 |
| 09:44:24 |
102.66 |
2 |
4105 |
买入 |
| 09:44:27 |
102.7 |
1 |
4106 |
买入 |
| 09:44:31 |
102.62 |
3 |
4109 |
卖出 |
| 09:44:36 |
102.78 |
2 |
4111 |
买入 |
| 09:44:39 |
102.78 |
4 |
4115 |
买入 |
| 09:44:42 |
102.78 |
6 |
4121 |
卖出 |
| 09:44:54 |
102.78 |
1 |
4122 |
买入 |
| 09:44:57 |
102.78 |
10 |
4132 |
买入 |
| 09:45:00 |
102.78 |
12 |
4144 |
买入 |
| 09:45:03 |
102.82 |
2 |
4146 |
买入 |
| 09:45:06 |
102.78 |
5 |
4151 |
卖出 |
| 09:45:09 |
102.64 |
17 |
4168 |
卖出 |
| 09:45:12 |
102.64 |
16 |
4184 |
卖出 |